| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $14.015 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 55 | $14.015 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 28 | $14.01 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 3 | $14.01 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $14.01 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 3 | $14.01 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 72 | $14.01 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 4 | $14.00 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 16 | $14.00 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 170 | $14.005 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 20 | $14.005 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 44 | $14.00 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 68 | $14.00 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 7 | $14.00 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 25 | $14.00 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 11 | $14.00 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 25 | $14.00 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 29 | $14.00 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 11 | $14.01 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 6 | $14.01 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 29 | $14.01 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 2 | $14.01 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 2 | $14.01 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 1 | $14.01 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 9 | $14.01 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 10 | $14.01 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 25 | $14.01 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 16 | $14.01 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 1 | $14.01 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 2 | $14.01 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 6 | $14.01 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 100 | $14.02 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 26 | $14.02 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 3 | $14.02 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 16 | $14.02 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 16 | $14.02 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 84 | $14.02 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 91 | $14.02 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 93 | $14.02 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 7 | $14.02 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 26 | $14.02 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 6 | $14.02 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 26 | $14.015 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 2 | $14.015 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 42 | $14.015 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 21 | $14.015 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 12 | $14.02 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $14.005 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 6 | $14.01 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 100 | $14.01 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $14.005 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 42 | $14.01 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 58 | $14.01 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 10 | $14.015 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 10 | $14.015 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 100 | $14.02 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 39 | $14.02 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 8 | $14.02 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 16 | $14.02 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 3 | $14.02 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 55 | $14.02 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 64 | $14.03 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 200 | $14.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 17 | $14.04 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 83 | $14.04 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 17 | $14.035 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 4 | $14.04 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 8 | $14.04 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 5 | $14.04 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 10 | $14.035 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 53 | $14.035 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 8 | $14.04 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 3 | $14.04 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 5 | $14.04 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 22 | $14.03 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 45 | $14.03 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 9 | $14.02 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 5 | $14.02 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 3 | $14.02 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 3 | $14.02 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 36 | $14.02 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 49 | $14.02 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Unknown* | 31 | $14.015 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Unknown* | 42 | $14.015 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 2 | $14.02 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 21 | $14.015 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 3 | $14.02 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Unknown* | 22 | $14.015 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Unknown* | 1 | $14.015 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 9 | $14.01 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 4 | $14.01 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 5 | $14.01 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 1 | $14.01 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 22 | $14.005 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 63 | $14.005 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 54 | $14.005 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 63 | $14.005 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 63 | $14.005 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 2 | $14.00 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 2 | $14.00 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 17 | $14.00 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 23 | $14.00 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 5 | $14.00 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 1 | $13.99 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 8 | $13.98 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 3 | $13.98 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 2 | $13.97 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 34 | $13.97 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 74 | $13.97 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 26 | $13.97 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 3 | $13.97 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 33 | $13.97 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 19 | $13.97 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 48 | $13.97 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 52 | $13.965 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 38 | $13.965 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 82 | $13.965 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 80 | $13.965 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 23 | $13.97 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 15 | $13.97 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 10 | $13.97 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 9 | $13.97 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 100 | $13.91 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 3 | $13.91 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 5 | $13.91 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 5 | $13.92 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 9 | $13.92 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 21 | $13.91 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 1 | $13.92 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Unknown* | 99 | $13.91 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 3 | $13.93 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 3 | $13.93 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 3 | $13.93 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 4 | $13.93 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Unknown* | 47 | $13.91 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 200 | $13.91 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 53 | $13.91 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Unknown* | 39 | $13.90 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 4 | $13.91 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 14 | $13.90 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 24 | $13.90 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 39 | $13.90 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 6 | $13.91 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 4 | $13.91 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 4 | $13.91 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Unknown* | 26 | $13.90 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 4 | $13.91 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Unknown* | 38 | $13.90 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 4 | $13.91 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Unknown* | 58 | $13.90 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 22 | $13.91 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Unknown* | 100 | $13.90 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Unknown* | 1 | $13.91 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 38 | $13.91 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Unknown* | 100 | $13.92 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Unknown* | 200 | $13.92 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Unknown* | 27 | $13.92 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Unknown* | 12 | $13.92 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 200 | $13.91 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 19 | $13.92 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 5 | $13.92 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 4 | $13.92 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 44 | $13.92 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 4 | $13.92 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 8 | $13.92 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 149 | $13.93 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 200 | $13.93 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 9 | $13.94 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 1 | $13.935 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 6 | $13.93 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 12 | $13.93 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 48 | $13.94 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 4 | $13.94 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Unknown* | 31 | $13.92 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 8 | $13.92 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Unknown* | 25 | $13.915 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 6 | $13.92 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 1 | $13.92 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 32 | $13.915 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Unknown* | 3 | $13.915 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 52 | $13.91 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 4 | $13.92 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 8 | $13.91 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 3 | $13.92 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Unknown* | 1 | $13.915 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 93 | $13.91 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 5 | $13.91 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 2 | $13.91 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 20 | $13.90 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 9 | $13.90 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 6 | $13.90 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 4 | $13.90 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 3 | $13.90 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 1 | $13.90 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 80 | $13.90 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Unknown* | 20 | $13.895 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Unknown* | 20 | $13.89 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Unknown* | 20 | $13.89 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Unknown* | 20 | $13.89 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Unknown* | 7 | $13.89 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Unknown* | 2 | $13.89 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Unknown* | 11 | $13.89 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Unknown* | 20 | $13.89 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Unknown* | 20 | $13.89 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 20 | $13.89 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Unknown* | 39 | $13.89 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Unknown* | 7 | $13.89 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Unknown* | 2 | $13.89 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Unknown* | 30 | $13.89 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Unknown* | 10 | $13.89 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Unknown* | 1 | $13.89 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Buy* | 1 | $13.88 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 4 | $13.88 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Buy* | 1 | $13.93 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Unknown* | 12 | $13.92 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Unknown* | 1 | $13.92 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Unknown* | 3 | $13.92 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 5 | $13.92 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 26 | $13.92 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 20 | $13.92 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 1 | $13.92 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Unknown* | 20 | $13.915 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 20 | $13.905 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Unknown* | 75 | $13.90 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 43 | $13.91 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 16 | $13.91 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 75 | $13.90 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 25 | $13.90 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 25 | $13.90 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 75 | $13.90 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 51 | $13.90 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Unknown* | 1 | $13.91 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Unknown* | 6 | $13.91 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 1 | $13.91 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 12 | $13.905 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 15 | $13.905 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 1 | $13.91 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Buy* | 1 | $13.91 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 27 | $13.905 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 1 | $13.91 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 2 | $13.91 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 26 | $13.905 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 1 | $13.91 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 1 | $13.91 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 2 | $13.91 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 2 | $13.91 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 1 | $13.91 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 1 | $13.91 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 26 | $13.905 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 26 | $13.905 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Buy* | 27 | $13.905 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 15 | $13.91 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 11 | $13.91 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 46 | $13.905 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 100 | $13.905 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Unknown* | 20 | $13.91 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 5 | $13.91 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 8 | $13.91 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 1 | $13.91 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 15 | $13.91 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 75 | $13.91 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $13.91 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 28 | $13.90 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Sell* | 26 | $13.91 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Buy* | 24 | $13.93 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 50 | $13.93 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 88 | $13.95 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 12 | $13.95 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 92 | $13.96 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 8 | $13.96 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 1 | $13.97 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 1 | $13.97 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 70 | $13.94 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 3 | $13.94 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 70 | $13.94 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 22 | $13.93 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 18 | $13.92 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 10 | $13.92 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 27 | $13.92 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 19 | $13.92 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 54 | $13.92 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 54 | $13.94 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 6 | $13.95 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 11 | $13.95 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Unknown* | 100 | $13.94 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 5 | $13.94 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 67 | $13.94 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 56 | $13.95 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 135 | $13.95 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 49 | $13.95 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 36 | $13.95 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 49 | $13.95 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 15 | $13.95 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 2 | $13.95 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 15 | $13.95 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 11 | $13.95 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 28 | $13.95 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 78 | $13.95 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 16 | $13.95 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Buy* | 3 | $13.96 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Buy* | 2 | $13.96 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Buy* | 3 | $13.96 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Unknown* | 58 | $13.96 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Unknown* | 10 | $13.96 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 10 | $13.96 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 2 | $13.96 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 16 | $13.96 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 3 | $13.97 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 2 | $13.97 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 1 | $13.97 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 1 | $13.97 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 6 | $13.955 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 10 | $13.955 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 2 | $13.95 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Unknown* | 2 | $13.95 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 7 | $13.95 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 4 | $13.93 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 20 | $13.93 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 23 | $13.93 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 3 | $13.93 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 9 | $13.93 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Buy* | 5 | $13.92 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 10 | $13.92 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Unknown* | 3 | $13.92 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 7 | $13.92 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 5 | $13.92 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 3 | $13.92 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 4 | $13.92 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 1 | $13.92 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 12 | $13.91 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 2 | $13.91 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 5 | $13.91 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 3 | $13.91 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Unknown* | 3 | $13.91 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 16 | $13.91 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 21 | $13.90 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Sell* | 20 | $13.90 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Sell* | 20 | $13.90 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 20 | $13.90 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 20 | $13.90 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Buy* | 21 | $13.90 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 30 | $13.92 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 228 | $13.93 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 90 | $13.93 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 37 | $13.89 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Buy* | 63 | $13.89 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Buy* | 2 | $13.89 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Buy* | 63 | $13.90 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Unknown* | 63 | $13.92 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 54 | $13.93 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Unknown* | 3 | $13.93 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 3 | $13.93 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 17 | $13.93 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 19 | $13.92 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 2 | $13.92 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 19 | $13.92 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 4 | $13.92 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Buy* | 4 | $13.90 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 8 | $13.90 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 1 | $13.92 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 12 | $13.93 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 18 | $13.93 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 22 | $13.93 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 36 | $13.92 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 1 | $13.92 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 4 | $13.92 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 1 | $13.92 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 6 | $13.92 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $13.92 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 13 | $13.92 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 12 | $13.92 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 2 | $13.93 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 100 | $13.92 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 1 | $13.92 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 40 | $13.92 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 63 | $13.935 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 63 | $13.935 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 91 | $13.95 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 3 | $13.95 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Unknown* | 100 | $13.96 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Unknown* | 56 | $13.96 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Unknown* | 81 | $13.96 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Unknown* | 63 | $13.96 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 23 | $13.96 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 81 | $13.96 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 119 | $13.96 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 60 | $13.96 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Unknown* | 20 | $13.955 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 4 | $13.96 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 35 | $13.95 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 4 | $13.95 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 61 | $13.95 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 2 | $13.95 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 4 | $13.94 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 3 | $13.94 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 2 | $13.94 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 2 | $13.94 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 10 | $13.94 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 10 | $13.94 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 2 | $13.94 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 2 | $13.94 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 11 | $13.94 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 7 | $13.94 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 4 | $13.94 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 41 | $13.94 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 59 | $13.94 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 2 | $13.94 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 24 | $13.935 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 21 | $13.935 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 16 | $13.93 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 8 | $13.93 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 201 | $13.93 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 10 | $13.93 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 6 | $13.93 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 22 | $13.93 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 40 | $13.93 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 110 | $13.93 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 150 | $13.93 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Unknown* | 27 | $13.95 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Unknown* | 63 | $13.95 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 1 | $13.97 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 13 | $13.97 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 25 | $13.97 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 12 | $13.96 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 7 | $13.96 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 5 | $13.96 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 1 | $13.95 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 200 | $13.95 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 1 | $13.95 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Sell* | 1 | $13.95 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Buy* | 10 | $13.95 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Buy* | 1 | $13.95 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 5 | $13.93 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 5 | $13.86 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 6 | $13.84 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 6 | $13.84 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 5 | $13.83 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Sell* | 37 | $13.84 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 63 | $13.84 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 3 | $13.84 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 62 | $13.85 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 19 | $13.85 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 19 | $13.85 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 18 | $13.86 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 5 | $13.86 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 12 | $13.86 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 8 | $13.86 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 6 | $13.86 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 6 | $13.86 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 73 | $13.86 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 27 | $13.86 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 5 | $13.86 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 8 | $13.86 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 2 | $13.86 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $13.86 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 3 | $13.86 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 4 | $13.86 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 3 | $13.86 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 2 | $13.86 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 3 | $13.86 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 63 | $13.845 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 63 | $13.845 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 37 | $13.845 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 37 | $13.845 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 63 | $13.845 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 63 | $13.845 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 30 | $13.87 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 90 | $13.89 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Buy* | 47 | $13.90 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 4 | $13.90 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 70 | $13.89 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 68 | $13.885 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 3 | $13.90 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 12 | $13.89 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 12 | $13.88 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 8 | $13.88 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 14 | $13.88 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 63 | $13.89 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Unknown* | 63 | $13.89 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Unknown* | 37 | $13.93 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 63 | $13.93 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 100 | $13.935 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 100 | $13.935 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 2 | $13.96 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $13.95 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 23 | $13.94 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 44 | $13.95 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 200 | $13.96 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 2 | $13.97 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 13 | $13.94 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 1 | $13.95 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 8 | $13.94 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 63 | $13.94 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 37 | $13.94 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 63 | $13.94 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Unknown* | 1 | $13.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 2 | $13.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 4 | $13.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 12 | $13.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 63 | $13.97 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 90 | $13.97 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 10 | $13.97 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 6 | $14.01 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 1 | $13.95 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 6 | $13.98 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 3 | $13.95 | Automatic Execution |
09:32:23 - 18-Jul-25 |