| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $14.28 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 15 | $14.29 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 6 | $14.28 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 10 | $14.28 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 15 | $14.28 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 2 | $14.27 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 30 | $14.26 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 84 | $14.28 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 16 | $14.28 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 84 | $14.28 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 10 | $14.265 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 6 | $14.27 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 6 | $14.27 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 94 | $14.27 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 200 | $14.28 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 21 | $14.27 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 21 | $14.27 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 10 | $14.28 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 2 | $14.28 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 100 | $14.29 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 49 | $14.36 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 210 | $14.36 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 64 | $14.36 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 25 | $14.38 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 41 | $14.38 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 59 | $14.38 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 143 | $14.38 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 200 | $14.38 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 9 | $14.38 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 41 | $14.38 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 19 | $14.38 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 81 | $14.38 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 33 | $14.38 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 5 | $14.38 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 5 | $14.37 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 5 | $14.37 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 10 | $14.37 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 2 | $14.37 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 23 | $14.37 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 20 | $14.37 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 80 | $14.37 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 92 | $14.37 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 8 | $14.37 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 6 | $14.37 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 10 | $14.36 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 8 | $14.36 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 71 | $14.37 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 31 | $14.37 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 62 | $14.37 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 100 | $14.375 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 12 | $14.37 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 15 | $14.34 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 85 | $14.34 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 74 | $14.34 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 42 | $14.34 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 18 | $14.34 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Unknown* | 21 | $14.34 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 50 | $14.34 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 26 | $14.34 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 25 | $14.34 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 75 | $14.34 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 75 | $14.34 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 4 | $14.34 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Unknown* | 100 | $14.34 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 100 | $14.34 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 1 | $14.34 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 1 | $14.34 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 5 | $14.32 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Unknown* | 14 | $14.31 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 25 | $14.31 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 1 | $14.31 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Unknown* | 5 | $14.305 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Unknown* | 20 | $14.31 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 10 | $14.31 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 3 | $14.31 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 10 | $14.31 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 95 | $14.32 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 71 | $14.32 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 102 | $14.32 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 5 | $14.32 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Unknown* | 59 | $14.33 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 5 | $14.32 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 12 | $14.32 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 5 | $14.30 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 5 | $14.30 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 5 | $14.30 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 5 | $14.28 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 5 | $14.28 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 10 | $14.27 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 150 | $14.27 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 200 | $14.27 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 2 | $14.27 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Unknown* | 6 | $14.265 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 13 | $14.27 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 61 | $14.27 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 10 | $14.27 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 68 | $14.27 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 110 | $14.27 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 17 | $14.27 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 81 | $14.27 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Unknown* | 5 | $14.27 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Unknown* | 5 | $14.27 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Unknown* | 5 | $14.27 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 45 | $14.26 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 155 | $14.26 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 89 | $14.27 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 11 | $14.27 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 8 | $14.27 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 41 | $14.27 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 34 | $14.27 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 5 | $14.27 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 20 | $14.27 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Unknown* | 5 | $14.27 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Unknown* | 100 | $14.27 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 14 | $14.27 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 41 | $14.27 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 35 | $14.27 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 10 | $14.27 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 68 | $14.28 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 54 | $14.28 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Buy* | 2 | $14.31 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 1 | $14.31 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Unknown* | 3 | $14.31 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Unknown* | 1 | $14.31 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 4 | $14.31 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 3 | $14.31 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 10 | $14.31 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 6 | $14.31 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 77 | $14.31 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 23 | $14.31 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 100 | $14.315 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 1 | $14.31 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 10 | $14.31 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 21 | $14.30 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 2 | $14.30 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 3 | $14.29 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 100 | $14.295 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 6 | $14.29 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 27 | $14.29 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 3 | $14.29 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 160 | $14.30 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 54 | $14.30 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 10 | $14.30 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 3 | $14.30 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 4 | $14.30 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 97 | $14.30 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 3 | $14.30 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Unknown* | 100 | $14.305 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Unknown* | 100 | $14.305 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 1 | $14.31 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 10 | $14.27 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 5 | $14.27 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 2 | $14.27 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Unknown* | 1 | $14.27 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Unknown* | 100 | $14.27 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Buy* | 70 | $14.26 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 70 | $14.26 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 14 | $14.26 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 70 | $14.26 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Buy* | 1 | $14.26 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 38 | $14.26 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 98 | $14.26 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 4 | $14.28 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 4 | $14.28 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 22 | $14.28 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 26 | $14.28 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Unknown* | 100 | $14.28 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 5 | $14.28 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 5 | $14.28 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 5 | $14.28 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 34 | $14.28 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 70 | $14.28 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 66 | $14.28 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 5 | $14.28 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 2 | $14.28 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 2 | $14.28 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 5 | $14.29 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Buy* | 1 | $14.29 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Sell* | 27 | $14.29 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Unknown* | 1 | $14.29 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Unknown* | 11 | $14.29 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 1 | $14.29 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Unknown* | 100 | $14.295 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 98 | $14.29 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 3 | $14.30 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 1 | $14.31 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 1 | $14.31 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 5 | $14.31 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 50 | $14.32 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 1 | $14.36 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 1 | $14.36 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 1 | $14.36 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 1 | $14.36 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 1 | $14.36 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 1 | $14.36 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 1 | $14.36 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 1 | $14.36 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Unknown* | 5 | $14.355 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 1 | $14.36 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 1 | $14.36 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 1 | $14.35 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 6 | $14.36 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 10 | $14.36 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 3 | $14.36 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 44 | $14.37 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 99 | $14.38 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Unknown* | 100 | $14.39 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Sell* | 23 | $14.39 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Sell* | 7 | $14.39 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 71 | $14.40 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 45 | $14.40 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 1 | $14.41 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 1 | $14.41 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Sell* | 4 | $14.40 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Buy* | 1 | $14.41 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 1 | $14.42 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Buy* | 6 | $14.42 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Buy* | 70 | $14.42 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Buy* | 1 | $14.42 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 2 | $14.41 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 1 | $14.41 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 4 | $14.41 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 45 | $14.41 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 12 | $14.41 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 4 | $14.41 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 27 | $14.41 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 6 | $14.41 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 52 | $14.41 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 7 | $14.42 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Buy* | 1 | $14.42 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Buy* | 1 | $14.41 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Sell* | 10 | $14.41 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 1 | $14.42 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 1 | $14.41 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 20 | $14.41 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 1 | $14.41 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 1 | $14.41 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 1 | $14.40 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 1 | $14.40 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Unknown* | 5 | $14.40 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Unknown* | 100 | $14.41 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Unknown* | 100 | $14.41 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 1 | $14.405 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Buy* | 36 | $14.40 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Buy* | 1 | $14.41 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Buy* | 1 | $14.40 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Unknown* | 1 | $14.39 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Buy* | 13 | $14.39 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Buy* | 7 | $14.39 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Buy* | 69 | $14.38 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Unknown* | 71 | $14.38 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 5 | $14.38 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 40 | $14.38 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 54 | $14.38 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 5 | $14.38 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 41 | $14.38 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 40 | $14.38 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 100 | $14.385 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 100 | $14.385 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 17 | $14.38 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 66 | $14.31 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 6 | $14.31 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Unknown* | 100 | $14.32 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 5 | $14.32 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 5 | $14.31 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Unknown* | 100 | $14.31 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Sell* | 83 | $14.31 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Sell* | 85 | $14.31 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Sell* | 15 | $14.31 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Buy* | 15 | $14.31 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 4 | $14.31 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 78 | $14.31 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 22 | $14.31 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 10 | $14.31 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Sell* | 1 | $14.31 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 43 | $14.32 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 57 | $14.32 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 14 | $14.32 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 86 | $14.32 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 10 | $14.33 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 83 | $14.34 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 4 | $14.34 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 10 | $14.34 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 1 | $14.34 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 1 | $14.34 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 3 | $14.35 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 18 | $14.35 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Unknown* | 100 | $14.355 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 84 | $14.36 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 2 | $14.36 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 5 | $14.34 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 50 | $14.35 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Unknown* | 100 | $14.355 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 70 | $14.36 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 10 | $14.36 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 76 | $14.37 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Unknown* | 100 | $14.375 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Sell* | 23 | $14.37 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 70 | $14.38 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 45 | $14.37 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Buy* | 77 | $14.38 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Buy* | 3 | $14.38 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 97 | $14.38 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 3 | $14.38 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 2 | $14.38 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 5 | $14.38 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 3 | $14.38 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 10 | $14.38 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 10 | $14.38 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 77 | $14.38 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 58 | $14.38 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 100 | $14.385 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 7 | $14.38 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 2 | $14.38 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Unknown* | 5 | $14.395 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 38 | $14.40 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 26 | $14.40 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 5 | $14.40 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 21 | $14.40 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 4 | $14.40 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 21 | $14.40 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Unknown* | 3 | $14.40 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 1 | $14.40 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 4 | $14.40 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 5 | $14.40 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 49 | $14.41 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 51 | $14.41 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Sell* | 5 | $14.43 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 1 | $14.43 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 73 | $14.44 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 10 | $14.44 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 11 | $14.44 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Unknown* | 18 | $14.43 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Unknown* | 100 | $14.43 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Unknown* | 100 | $14.43 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 5 | $14.41 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 5 | $14.41 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Unknown* | 72 | $14.41 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Unknown* | 28 | $14.41 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Buy* | 1 | $14.41 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 10 | $14.50 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 5 | $14.51 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 6 | $14.51 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 3 | $14.51 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 70 | $14.51 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Unknown* | 100 | $14.52 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Sell* | 10 | $14.52 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Sell* | 300 | $14.52 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Unknown* | 100 | $14.53 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 5 | $14.49 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 14 | $14.49 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 95 | $14.49 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 5 | $14.49 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 32 | $14.48 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 50 | $14.48 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 32 | $14.48 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 32 | $14.48 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Unknown* | 30 | $14.48 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Unknown* | 30 | $14.48 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Unknown* | 30 | $14.48 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Unknown* | 30 | $14.48 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 32 | $14.48 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 30 | $14.48 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 19 | $14.47 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 48 | $14.47 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 41 | $14.47 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 59 | $14.47 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 200 | $14.46 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 16 | $14.46 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 200 | $14.46 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 1 | $14.46 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 5 | $14.46 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 195 | $14.46 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 5 | $14.47 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 5 | $14.47 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 3 | $14.47 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 5 | $14.47 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 69 | $14.47 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Unknown* | 200 | $14.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 200 | $14.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 90 | $14.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $14.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 200 | $14.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $14.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $14.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $14.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 2 | $14.43 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 5 | $14.43 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 24 | $14.43 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 10 | $14.44 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 30 | $14.44 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Unknown* | 100 | $14.45 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 23 | $14.45 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 25 | $14.45 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 75 | $14.45 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 25 | $14.45 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 1 | $14.49 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 1 | $14.49 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Unknown* | 3 | $14.49 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Unknown* | 5 | $14.49 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 8 | $14.49 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 75 | $14.50 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 45 | $14.51 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 55 | $14.51 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 54 | $14.51 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 46 | $14.51 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 90 | $14.51 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 88 | $14.51 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 12 | $14.51 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 5 | $14.51 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 100 | $14.51 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 25 | $14.50 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 100 | $14.505 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Unknown* | 100 | $14.50 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 200 | $14.50 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Unknown* | 2 | $14.47 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 8 | $14.47 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 1 | $14.47 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 30 | $14.52 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 5 | $14.53 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 5 | $14.51 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $14.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $14.475 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $14.475 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 64 | $14.66 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 136 | $14.66 | Ordinary |
07:00:00 - 19-Sep-25 |