| Price | $14.24 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.36 -2.46% |
| Buy | $16.24 |
| Sell | $13.20 |
| Last Trade: | Sell 3.00 at $14.28 |
| Day's Volume: | 71,881 |
| Last Close: | $14.25 |
| Open: | $14.48 |
| ISIN: | US55345K1034 |
| Day's Range | $14.21 - $14.545 |
| 52wk Range: | $12.16 - $15.79 |
| Market Capitalisation: | $1.22b |
| VWAP: | $14.34018 |
| Shares in Issue: | 85.08m |
Mrc Global Inc (MRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $14.28 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 15 | $14.29 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 6 | $14.28 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 10 | $14.28 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 15 | $14.28 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 2 | $14.27 | Automatic Execution |
15:53:07 - 19-Sep-25 |
