Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Muni (MQT.US) Share Price

Price $10.17 on 06-02-2026 at 22:20:03
Change $-0.07 -0.68%
Buy $10.62
Sell $8.96
Last Trade: -
Day's Volume: 242
Last Close: $10.20
Open: $10.17
ISIN: US09254G1085
Day's Range $10.17 - $10.17
52wk Range: $9.35 - $10.335
Market Capitalisation: $230.34m
VWAP: $10.17
Shares in Issue: 22.52m

Blackrock Muni (MQT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Muni trades

Blackrock Muni (MQT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.17 10.17 10.17 10.20 242
5th Feb 2026 (Thu) 10.22 10.25 10.21 10.24 1,500
4th Feb 2026 (Wed) 10.335 10.335 10.25 10.23 9,745
3rd Feb 2026 (Tue) 10.22 10.29 10.22 10.30 1,856
2nd Feb 2026 (Mon) 10.17 10.22 10.17 10.215 4,812
30th Jan 2026 (Fri) 10.16 10.21 10.15 10.23 200
29th Jan 2026 (Thu) 10.10 10.15 10.08 10.14 600
28th Jan 2026 (Wed) 10.105 10.15 10.105 10.07 1,850
27th Jan 2026 (Tue) 10.03 10.09 10.02 10.07 3,301
26th Jan 2026 (Mon) 10.03 10.03 9.98 9.97 6,035
23rd Jan 2026 (Fri) 10.04 10.04 10.01 10.00 3,599
22nd Jan 2026 (Thu) 10.08 10.08 10.04 10.04 1,674
21st Jan 2026 (Wed) 10.03 10.09 10.03 10.10 2,207
20th Jan 2026 (Tue) 10.08 10.09 10.03 10.00 7,009
19th Jan 2026 (Mon) 10.19 10.21 10.19 10.21 1,045
16th Jan 2026 (Fri) 10.19 10.21 10.19 10.21 1,045
15th Jan 2026 (Thu) 10.21 10.21 10.18 10.205 4,909
14th Jan 2026 (Wed) 10.195 10.21 10.18 10.19 6,210
13th Jan 2026 (Tue) 10.16 10.16 10.15 10.15 6,843
12th Jan 2026 (Mon) 10.15 10.17 10.15 10.15 3,091
9th Jan 2026 (Fri) 10.125 10.14 10.125 10.135 1,340
8th Jan 2026 (Thu) 10.165 10.165 10.125 10.13 4,764
7th Jan 2026 (Wed) 10.11 10.19 10.11 10.13 14,125
See more Blackrock Muni price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered