Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Muni (MQT.US) Share Price

Price $10.13 on 19-09-2025 at 21:20:02
Change $-0.01 -0.1%
Buy $10.74
Sell $10.02
Last Trade: -
Day's Volume: 110
Last Close: $10.12
Open: $10.13
ISIN: US09254G1085
Day's Range $10.13 - $10.13
52wk Range: $9.35 - $10.19
Market Capitalisation: $228.32m
VWAP: $10.13
Shares in Issue: 22.52m

Blackrock Muni (MQT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Muni trades

Blackrock Muni (MQT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.13 10.13 10.13 10.12 110
18th Sep 2025 (Thu) 10.11 10.13 10.11 10.14 1,200
17th Sep 2025 (Wed) 10.18 10.18 10.13 10.14 616
16th Sep 2025 (Tue) 10.12 10.17 10.12 10.12 8,185
15th Sep 2025 (Mon) 10.12 10.15 10.11 10.15 400
12th Sep 2025 (Fri) 10.13 10.13 10.11 10.14 17,000
11th Sep 2025 (Thu) 10.10 10.125 10.10 10.13 6,667
10th Sep 2025 (Wed) 9.98 10.02 9.97 10.04 5,005
9th Sep 2025 (Tue) 9.85 9.92 9.85 9.88 2,900
8th Sep 2025 (Mon) 9.79 9.85 9.79 9.86 1,649
5th Sep 2025 (Fri) 9.68 9.74 9.68 9.73 2,806
4th Sep 2025 (Thu) 9.63 9.63 9.62 9.63 6,880
3rd Sep 2025 (Wed) 9.55 9.62 9.55 9.64 1,790
2nd Sep 2025 (Tue) 9.55 9.57 9.54 9.55 1,409
1st Sep 2025 (Mon) 9.57 9.58 9.57 9.59 709
29th Aug 2025 (Fri) 9.57 9.58 9.57 9.59 709
28th Aug 2025 (Thu) 9.55 9.55 9.51 9.51 3,677
27th Aug 2025 (Wed) 9.525 9.525 9.51 9.52 12,200
26th Aug 2025 (Tue) 9.495 9.505 9.495 9.51 1,420
25th Aug 2025 (Mon) 9.505 9.52 9.49 9.485 11,676
22nd Aug 2025 (Fri) 9.48 9.49 9.46 9.50 5,890
21st Aug 2025 (Thu) 9.435 9.435 9.40 9.41 4,130
See more Blackrock Muni price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered