Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medical Propert (MPW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $4.08 Ordinary
 17:13:10 - 18-Jul-25
Sell* 25 $4.08 Ordinary
 17:13:10 - 18-Jul-25
Sell* 5 $4.08 Ordinary
 17:13:10 - 18-Jul-25
Sell* 800 $4.08 Ordinary
 17:13:10 - 18-Jul-25
Sell* 100 $4.09 Ordinary
 17:12:11 - 18-Jul-25
Buy* 1 $4.10 Ordinary
 16:52:51 - 18-Jul-25
Buy* 1 $4.08 Ordinary
 16:36:06 - 18-Jul-25
Buy* 142 $4.08 Ordinary
 16:36:06 - 18-Jul-25
Buy* 858 $4.08 Ordinary
 16:36:06 - 18-Jul-25
Buy* 10 $4.08 Ordinary
 16:36:06 - 18-Jul-25
Buy* 1 $4.08 Ordinary
 16:36:06 - 18-Jul-25
Buy* 2 $4.08 Ordinary
 16:36:06 - 18-Jul-25
Buy* 1 $4.08 Ordinary
 16:36:06 - 18-Jul-25
Buy* 1 $4.08 Ordinary
 16:32:10 - 18-Jul-25
Unknown* 1,196 $4.095 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 200 $4.10 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 30 $4.095 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 90 $4.095 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 15:56:13 - 18-Jul-25
Unknown* 51 $4.095 Automatic Execution
 15:56:13 - 18-Jul-25
Unknown* 30 $4.095 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 40 $4.095 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 168 $4.10 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 400 $4.10 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 300 $4.095 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 10 $4.095 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 90 $4.095 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 23 $4.095 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 40 $4.095 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 9 $4.10 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 91 $4.10 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 91 $4.10 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 9 $4.10 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 400 $4.10 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 900 $4.095 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 241 $4.095 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 200 $4.09 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 300 $4.09 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 420 $4.09 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 78 $4.09 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 22 $4.09 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 40 $4.09 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 89 $4.09 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 11 $4.09 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 646 $4.095 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 126 $4.09 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 174 $4.09 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 15 $4.09 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 200 $4.09 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 8 $4.09 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 3 $4.09 Automatic Execution
 15:51:01 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 46 $4.09 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 454 $4.09 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 46 $4.09 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 346 $4.09 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 154 $4.09 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 500 $4.09 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 296 $4.09 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 10 $4.095 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 60 $4.095 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 50 $4.095 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 50 $4.095 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 10 $4.095 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 30 $4.095 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 400 $4.09 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 1,589 $4.09 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 300 $4.09 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 372 $4.09 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 200 $4.09 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 300 $4.09 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 939 $4.09 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 78 $4.09 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 300 $4.09 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 42 $4.09 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 100 $4.09 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 300 $4.09 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 600 $4.09 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 500 $4.09 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 100 $4.09 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 300 $4.09 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 100 $4.09 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 100 $4.09 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 422 $4.09 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 878 $4.09 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 2,600 $4.09 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 156 $4.09 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 300 $4.09 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 300 $4.09 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 100 $4.09 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 1,100 $4.09 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 100 $4.09 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 150 $4.09 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 500 $4.09 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 200 $4.085 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 300 $4.085 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 10 $4.085 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 60 $4.085 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 10 $4.085 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 760 $4.085 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 30 $4.085 Automatic Execution
 15:49:37 - 18-Jul-25
Unknown* 30 $4.085 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 90 $4.085 Automatic Execution
 15:49:33 - 18-Jul-25
Unknown* 10 $4.085 Automatic Execution
 15:49:33 - 18-Jul-25
Unknown* 10 $4.085 Automatic Execution
 15:49:31 - 18-Jul-25
Unknown* 10 $4.085 Automatic Execution
 15:49:28 - 18-Jul-25
Unknown* 10 $4.085 Automatic Execution
 15:49:26 - 18-Jul-25
Unknown* 10 $4.085 Automatic Execution
 15:49:24 - 18-Jul-25
Unknown* 10 $4.085 Automatic Execution
 15:49:22 - 18-Jul-25
Unknown* 20 $4.085 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 20 $4.085 Automatic Execution
 15:49:18 - 18-Jul-25
Unknown* 20 $4.085 Automatic Execution
 15:49:16 - 18-Jul-25
Unknown* 20 $4.085 Automatic Execution
 15:49:13 - 18-Jul-25
Unknown* 20 $4.085 Automatic Execution
 15:49:11 - 18-Jul-25
Unknown* 20 $4.085 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 20 $4.085 Automatic Execution
 15:49:07 - 18-Jul-25
Unknown* 20 $4.085 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 30 $4.085 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 30 $4.085 Automatic Execution
 15:49:00 - 18-Jul-25
Unknown* 20 $4.085 Automatic Execution
 15:48:16 - 18-Jul-25
Unknown* 40 $4.085 Automatic Execution
 15:48:05 - 18-Jul-25
Unknown* 10 $4.085 Automatic Execution
 15:47:58 - 18-Jul-25
Unknown* 20 $4.085 Automatic Execution
 15:47:58 - 18-Jul-25
Unknown* 20 $4.085 Automatic Execution
 15:47:57 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 15:47:54 - 18-Jul-25
Unknown* 300 $4.085 Automatic Execution
 15:47:52 - 18-Jul-25
Unknown* 30 $4.085 Automatic Execution
 15:47:48 - 18-Jul-25
Unknown* 200 $4.085 Automatic Execution
 15:47:48 - 18-Jul-25
Unknown* 113 $4.085 Automatic Execution
 15:47:48 - 18-Jul-25
Unknown* 40 $4.085 Automatic Execution
 15:47:46 - 18-Jul-25
Unknown* 70 $4.085 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 10 $4.085 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 20 $4.085 Automatic Execution
 15:47:37 - 18-Jul-25
Unknown* 200 $4.085 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 15:47:10 - 18-Jul-25
Unknown* 400 $4.085 Automatic Execution
 15:46:59 - 18-Jul-25
Unknown* 2,472 $4.085 Automatic Execution
 15:46:58 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 400 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 16 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 17 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 200 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 200 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 75 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 200 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 200 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 200 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 200 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 200 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 200 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 200 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 200 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 200 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 200 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 200 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 200 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 700 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 12 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 400 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 169 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 700 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 32 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 500 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 5,528 $4.09 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 19 $4.09 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 360 $4.09 Automatic Execution
 15:45:53 - 18-Jul-25
Sell* 57 $4.09 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 264 $4.09 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 1,300 $4.09 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 220 $4.09 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 180 $4.09 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 248 $4.09 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 200 $4.09 Automatic Execution
 15:45:48 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 15:33:57 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 15:33:22 - 18-Jul-25
Unknown* 87 $4.095 Automatic Execution
 15:33:07 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 15:32:22 - 18-Jul-25
Unknown* 200 $4.095 Automatic Execution
 15:31:22 - 18-Jul-25
Unknown* 117 $4.095 Automatic Execution
 15:31:07 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 15:31:07 - 18-Jul-25
Unknown* 500 $4.095 Automatic Execution
 15:31:07 - 18-Jul-25
Unknown* 500 $4.095 Automatic Execution
 15:31:07 - 18-Jul-25
Unknown* 1,330 $4.095 Automatic Execution
 15:29:12 - 18-Jul-25
Unknown* 2,000 $4.095 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 400 $4.10 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 20 $4.10 Automatic Execution
 15:29:12 - 18-Jul-25
Unknown* 1,230 $4.095 Automatic Execution
 15:29:12 - 18-Jul-25
Unknown* 870 $4.095 Automatic Execution
 15:29:12 - 18-Jul-25
Unknown* 1,130 $4.095 Automatic Execution
 15:29:12 - 18-Jul-25
Unknown* 2,000 $4.095 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 15:29:12 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 15:29:11 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 15:28:59 - 18-Jul-25
Unknown* 400 $4.095 Automatic Execution
 15:28:34 - 18-Jul-25
Unknown* 433 $4.095 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 139 $4.095 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 5 $4.095 Automatic Execution
 15:27:30 - 18-Jul-25
Unknown* 91 $4.095 Automatic Execution
 15:27:27 - 18-Jul-25
Unknown* 400 $4.095 Automatic Execution
 15:26:15 - 18-Jul-25
Unknown* 300 $4.095 Automatic Execution
 15:25:41 - 18-Jul-25
Unknown* 300 $4.095 Automatic Execution
 15:25:41 - 18-Jul-25
Unknown* 800 $4.095 Automatic Execution
 15:25:41 - 18-Jul-25
Unknown* 800 $4.095 Automatic Execution
 15:25:41 - 18-Jul-25
Unknown* 597 $4.095 Automatic Execution
 15:25:41 - 18-Jul-25
Unknown* 400 $4.095 Automatic Execution
 15:25:16 - 18-Jul-25
Unknown* 5 $4.095 Automatic Execution
 15:24:57 - 18-Jul-25
Unknown* 22 $4.095 Automatic Execution
 15:24:03 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 15:24:00 - 18-Jul-25
Unknown* 12 $4.095 Automatic Execution
 15:23:18 - 18-Jul-25
Unknown* 500 $4.095 Automatic Execution
 15:22:51 - 18-Jul-25
Unknown* 13 $4.095 Automatic Execution
 15:22:32 - 18-Jul-25
Unknown* 524 $4.095 Automatic Execution
 15:22:28 - 18-Jul-25
Unknown* 617 $4.095 Automatic Execution
 15:21:51 - 18-Jul-25
Unknown* 36 $4.095 Automatic Execution
 15:21:10 - 18-Jul-25
Unknown* 800 $4.095 Automatic Execution
 15:20:58 - 18-Jul-25
Unknown* 679 $4.095 Automatic Execution
 15:20:58 - 18-Jul-25
Sell* 600 $4.09 Automatic Execution
 15:20:27 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 15:20:27 - 18-Jul-25
Unknown* 1 $4.10 Automatic Execution
 15:20:27 - 18-Jul-25
Unknown* 6 $4.10 Automatic Execution
 15:20:27 - 18-Jul-25
Unknown* 65 $4.10 Automatic Execution
 15:20:27 - 18-Jul-25
Unknown* 200 $4.10 Automatic Execution
 15:20:27 - 18-Jul-25
Unknown* 100 $4.10 Automatic Execution
 15:20:27 - 18-Jul-25
Unknown* 59 $4.10 Automatic Execution
 15:20:27 - 18-Jul-25
Unknown* 41 $4.10 Automatic Execution
 15:20:27 - 18-Jul-25
Unknown* 100 $4.10 Automatic Execution
 15:20:27 - 18-Jul-25
Unknown* 33 $4.10 Automatic Execution
 15:20:27 - 18-Jul-25
Unknown* 100 $4.10 Automatic Execution
 15:20:27 - 18-Jul-25
Sell* 100 $4.10 Automatic Execution
 15:20:27 - 18-Jul-25
Sell* 250 $4.10 Automatic Execution
 15:20:27 - 18-Jul-25
Sell* 50 $4.10 Automatic Execution
 15:20:27 - 18-Jul-25
Sell* 69 $4.10 Automatic Execution
 15:20:27 - 18-Jul-25
Sell* 235 $4.10 Automatic Execution
 15:20:27 - 18-Jul-25
Sell* 11 $4.10 Automatic Execution
 15:20:27 - 18-Jul-25
Sell* 500 $4.10 Automatic Execution
 15:20:27 - 18-Jul-25
Sell* 100 $4.10 Automatic Execution
 15:19:57 - 18-Jul-25
Sell* 100 $4.10 Automatic Execution
 15:19:57 - 18-Jul-25
Sell* 100 $4.10 Automatic Execution
 15:19:57 - 18-Jul-25
Sell* 100 $4.10 Automatic Execution
 15:19:57 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 15:19:57 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 15:19:57 - 18-Jul-25
Unknown* 160 $4.105 Automatic Execution
 15:19:57 - 18-Jul-25
Unknown* 2,000 $4.105 Automatic Execution
 15:19:57 - 18-Jul-25
Unknown* 168 $4.105 Automatic Execution
 15:19:57 - 18-Jul-25
Unknown* 955 $4.105 Automatic Execution
 15:19:57 - 18-Jul-25
Unknown* 75 $4.105 Automatic Execution
 15:19:57 - 18-Jul-25
Unknown* 2,000 $4.105 Automatic Execution
 15:19:57 - 18-Jul-25
Unknown* 10 $4.105 Automatic Execution
 15:19:26 - 18-Jul-25
Unknown* 11 $4.105 Automatic Execution
 15:19:04 - 18-Jul-25
Unknown* 10 $4.105 Automatic Execution
 15:18:18 - 18-Jul-25
Unknown* 556 $4.105 Automatic Execution
 15:18:00 - 18-Jul-25
Unknown* 300 $4.105 Automatic Execution
 15:17:54 - 18-Jul-25
Unknown* 12 $4.105 Automatic Execution
 15:17:46 - 18-Jul-25
Unknown* 12 $4.105 Automatic Execution
 15:17:15 - 18-Jul-25
Unknown* 560 $4.105 Automatic Execution
 15:17:01 - 18-Jul-25
Unknown* 12 $4.105 Automatic Execution
 15:16:40 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 15:16:33 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 15:16:12 - 18-Jul-25
Unknown* 600 $4.105 Automatic Execution
 15:15:52 - 18-Jul-25
Unknown* 600 $4.105 Automatic Execution
 15:15:52 - 18-Jul-25
Unknown* 55 $4.105 Automatic Execution
 15:06:21 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 15:06:21 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 15:06:21 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 15:06:21 - 18-Jul-25
Unknown* 299 $4.105 Automatic Execution
 15:06:20 - 18-Jul-25
Unknown* 120 $4.105 Automatic Execution
 15:06:20 - 18-Jul-25
Unknown* 17 $4.105 Automatic Execution
 15:05:59 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 15:05:59 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 15:05:59 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 15:05:59 - 18-Jul-25
Unknown* 400 $4.105 Automatic Execution
 15:05:50 - 18-Jul-25
Unknown* 400 $4.105 Automatic Execution
 15:05:50 - 18-Jul-25
Unknown* 26 $4.105 Automatic Execution
 15:05:48 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 15:05:48 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 15:05:48 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 15:05:48 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 15:05:29 - 18-Jul-25
Unknown* 12 $4.105 Automatic Execution
 15:05:29 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 15:05:29 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 15:05:29 - 18-Jul-25
Unknown* 200 $4.105 Automatic Execution
 15:05:19 - 18-Jul-25
Unknown* 14 $4.105 Automatic Execution
 15:05:01 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 15:05:01 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 15:05:01 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 15:05:01 - 18-Jul-25
Unknown* 42 $4.105 Automatic Execution
 15:04:23 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 15:04:23 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 15:04:23 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 15:04:23 - 18-Jul-25
Unknown* 200 $4.105 Automatic Execution
 15:03:52 - 18-Jul-25
Unknown* 47 $4.105 Automatic Execution
 15:03:52 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 15:03:52 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 15:03:52 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 15:03:52 - 18-Jul-25
Unknown* 400 $4.105 Automatic Execution
 15:03:52 - 18-Jul-25
Unknown* 400 $4.105 Automatic Execution
 15:03:52 - 18-Jul-25
Unknown* 300 $4.105 Automatic Execution
 15:03:51 - 18-Jul-25
Unknown* 22 $4.105 Automatic Execution
 15:02:50 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 15:02:50 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 15:02:50 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 100 $4.11 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 100 $4.11 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 20 $4.11 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 39 $4.11 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 24 $4.11 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 18 $4.11 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 100 $4.11 Automatic Execution
 15:02:10 - 18-Jul-25
Unknown* 1 $4.105 Automatic Execution
 15:02:07 - 18-Jul-25
Unknown* 412 $4.105 Automatic Execution
 15:01:55 - 18-Jul-25
Unknown* 105 $4.105 Automatic Execution
 15:01:55 - 18-Jul-25
Unknown* 567 $4.105 Automatic Execution
 15:00:56 - 18-Jul-25
Unknown* 400 $4.105 Automatic Execution
 15:00:51 - 18-Jul-25
Unknown* 341 $4.105 Automatic Execution
 15:00:51 - 18-Jul-25
Unknown* 32 $4.105 Automatic Execution
 15:00:50 - 18-Jul-25
Unknown* 268 $4.105 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 576 $4.105 Automatic Execution
 14:59:54 - 18-Jul-25
Unknown* 19 $4.105 Automatic Execution
 14:59:51 - 18-Jul-25
Unknown* 1,539 $4.105 Automatic Execution
 14:58:11 - 18-Jul-25
Unknown* 22 $4.105 Automatic Execution
 14:58:04 - 18-Jul-25
Unknown* 66 $4.105 Automatic Execution
 14:57:53 - 18-Jul-25
Unknown* 893 $4.105 Automatic Execution
 14:57:39 - 18-Jul-25
Unknown* 900 $4.105 Automatic Execution
 14:57:07 - 18-Jul-25
Unknown* 700 $4.105 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 1,320 $4.105 Automatic Execution
 14:56:56 - 18-Jul-25
Unknown* 18 $4.105 Automatic Execution
 14:56:54 - 18-Jul-25
Unknown* 900 $4.105 Automatic Execution
 14:56:54 - 18-Jul-25
Unknown* 300 $4.105 Automatic Execution
 14:56:50 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 14:56:41 - 18-Jul-25
Unknown* 900 $4.105 Automatic Execution
 14:56:41 - 18-Jul-25
Unknown* 1,000 $4.105 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 100 $4.10 Automatic Execution
 14:56:28 - 18-Jul-25
Sell* 100 $4.10 Automatic Execution
 14:56:28 - 18-Jul-25
Sell* 20 $4.10 Automatic Execution
 14:56:28 - 18-Jul-25
Unknown* 122 $4.105 Automatic Execution
 14:56:14 - 18-Jul-25
Unknown* 18 $4.105 Automatic Execution
 14:56:14 - 18-Jul-25
Unknown* 51 $4.105 Automatic Execution
 14:55:13 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 14:53:53 - 18-Jul-25
Unknown* 44 $4.105 Automatic Execution
 14:53:53 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 14:53:53 - 18-Jul-25
Unknown* 200 $4.105 Automatic Execution
 14:53:52 - 18-Jul-25
Unknown* 200 $4.105 Automatic Execution
 14:53:52 - 18-Jul-25
Unknown* 35 $4.105 Automatic Execution
 14:53:25 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 14:53:25 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 14:53:25 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 14:53:25 - 18-Jul-25
Unknown* 56 $4.105 Automatic Execution
 14:52:57 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 14:52:57 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 14:52:57 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 14:52:00 - 18-Jul-25
Unknown* 73 $4.105 Automatic Execution
 14:52:00 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 14:52:00 - 18-Jul-25
Unknown* 178 $4.105 Automatic Execution
 14:50:51 - 18-Jul-25
Unknown* 200 $4.105 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 4 $4.10 Automatic Execution
 14:50:02 - 18-Jul-25
Sell* 18 $4.10 Automatic Execution
 14:49:59 - 18-Jul-25
Unknown* 200 $4.105 Automatic Execution
 14:49:58 - 18-Jul-25
Unknown* 2,000 $4.105 Automatic Execution
 14:49:58 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 14:49:58 - 18-Jul-25
Sell* 19 $4.10 Automatic Execution
 14:49:58 - 18-Jul-25
Sell* 17 $4.10 Automatic Execution
 14:49:58 - 18-Jul-25
Sell* 10 $4.10 Automatic Execution
 14:49:58 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 14:49:58 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 14:49:58 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 14:49:58 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 14:49:58 - 18-Jul-25
Sell* 100 $4.10 Automatic Execution
 14:49:58 - 18-Jul-25
Unknown* 200 $4.105 Automatic Execution
 14:49:58 - 18-Jul-25
Unknown* 287 $4.105 Automatic Execution
 14:49:58 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 14:49:58 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 500 $4.10 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 300 $4.10 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 1,000 $4.10 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 1,400 $4.10 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 700 $4.10 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 48 $4.10 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 500 $4.10 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 6 $4.10 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 200 $4.10 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 6 $4.10 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 300 $4.10 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 400 $4.10 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 1,200 $4.10 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 800 $4.10 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 1,600 $4.10 Automatic Execution
 14:49:58 - 18-Jul-25
Unknown* 3 $4.09 Automatic Execution
 14:49:58 - 18-Jul-25
Unknown* 126 $4.09 Automatic Execution
 14:49:58 - 18-Jul-25
Unknown* 400 $4.09 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 297 $4.09 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 249 $4.09 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 100 $4.09 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 129 $4.09 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 2,571 $4.09 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 300 $4.09 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 1,400 $4.09 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 100 $4.09 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 150 $4.09 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 200 $4.09 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 29 $4.09 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 71 $4.09 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 100 $4.09 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 1,300 $4.09 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 700 $4.09 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 200 $4.09 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 204 $4.09 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 307 $4.09 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 300 $4.09 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 500 $4.09 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 1,200 $4.09 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 300 $4.09 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 612 $4.09 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 500 $4.09 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 1,000 $4.09 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 1,100 $4.09 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 30 $4.09 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 39 $4.09 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 15 $4.09 Automatic Execution
 14:49:58 - 18-Jul-25
Unknown* 200 $4.085 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 1 $4.09 Automatic Execution
 14:34:58 - 18-Jul-25
Buy* 1 $4.09 Automatic Execution
 14:34:48 - 18-Jul-25
Buy* 1 $4.09 Automatic Execution
 14:34:36 - 18-Jul-25
Buy* 10 $4.09 Automatic Execution
 14:34:31 - 18-Jul-25
Buy* 44 $4.09 Automatic Execution
 14:34:25 - 18-Jul-25
Unknown* 300 $4.085 Automatic Execution
 14:33:47 - 18-Jul-25
Unknown* 300 $4.085 Automatic Execution
 14:33:47 - 18-Jul-25
Unknown* 700 $4.085 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 1,130 $4.085 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 300 $4.09 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 23 $4.09 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 80 $4.09 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 500 $4.09 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 400 $4.09 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 300 $4.09 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 1,200 $4.09 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 1,000 $4.09 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 300 $4.09 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 400 $4.09 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 2 $4.09 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 300 $4.09 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 300 $4.09 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 300 $4.09 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 200 $4.09 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 19 $4.09 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 18 $4.09 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 300 $4.10 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 300 $4.10 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 21 $4.10 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $4.10 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 600 $4.10 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 16 $4.10 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 15 $4.10 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 200 $4.10 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 80 $4.10 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $4.10 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 19 $4.10 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 18 $4.10 Automatic Execution
 14:33:04 - 18-Jul-25
Unknown* 300 $4.105 Automatic Execution
 14:30:54 - 18-Jul-25
Unknown* 326 $4.105 Automatic Execution
 14:30:54 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 14:28:56 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 14:28:56 - 18-Jul-25
Unknown* 300 $4.105 Automatic Execution
 14:28:56 - 18-Jul-25
Buy* 97 $4.11 Automatic Execution
 14:27:20 - 18-Jul-25
Buy* 100 $4.11 Automatic Execution
 14:26:58 - 18-Jul-25
Buy* 200 $4.11 Automatic Execution
 14:26:44 - 18-Jul-25
Buy* 100 $4.11 Automatic Execution
 14:26:44 - 18-Jul-25
Buy* 100 $4.11 Automatic Execution
 14:26:44 - 18-Jul-25
Unknown* 103 $4.105 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 3 $4.11 Automatic Execution
 14:24:42 - 18-Jul-25
Buy* 2 $4.11 Automatic Execution
 14:24:42 - 18-Jul-25
Buy* 100 $4.11 Automatic Execution
 14:24:42 - 18-Jul-25
Unknown* 408 $4.10 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 100 $4.10 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 100 $4.10 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 100 $4.10 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 100 $4.10 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 98 $4.10 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 2 $4.10 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 1,475 $4.10 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 1,354 $4.10 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 2,000 $4.10 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 400 $4.10 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 600 $4.10 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 400 $4.10 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 500 $4.10 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 6 $4.10 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 48 $4.10 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 12 $4.10 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 900 $4.10 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 700 $4.10 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 500 $4.10 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 300 $4.10 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 400 $4.10 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 300 $4.10 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 11 $4.10 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 12 $4.10 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 22 $4.10 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 1,000 $4.10 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 14:23:53 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 14:23:28 - 18-Jul-25
Buy* 89 $4.10 Automatic Execution
 14:22:59 - 18-Jul-25
Buy* 2 $4.10 Automatic Execution
 14:22:59 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 14:22:59 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 14:22:59 - 18-Jul-25
Unknown* 151 $4.095 Automatic Execution
 14:22:56 - 18-Jul-25
Unknown* 155 $4.095 Automatic Execution
 14:22:56 - 18-Jul-25
Unknown* 267 $4.095 Automatic Execution
 14:22:56 - 18-Jul-25
Unknown* 200 $4.095 Automatic Execution
 14:22:34 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 14:22:20 - 18-Jul-25
Unknown* 300 $4.095 Automatic Execution
 14:21:17 - 18-Jul-25
Unknown* 400 $4.095 Automatic Execution
 14:20:55 - 18-Jul-25
Unknown* 363 $4.095 Automatic Execution
 14:20:55 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 14:20:49 - 18-Jul-25
Buy* 84 $4.10 Automatic Execution
 14:19:48 - 18-Jul-25
Unknown* 200 $4.095 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 78 $4.10 Automatic Execution
 14:18:21 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 14:18:21 - 18-Jul-25
Unknown* 3 $4.095 Automatic Execution
 14:17:03 - 18-Jul-25
Unknown* 500 $4.095 Automatic Execution
 14:16:13 - 18-Jul-25
Unknown* 1 $4.095 Automatic Execution
 14:16:05 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 14:15:57 - 18-Jul-25
Unknown* 273 $4.095 Automatic Execution
 14:15:55 - 18-Jul-25
Unknown* 400 $4.095 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 20 $4.09 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 300 $4.09 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 15 $4.09 Automatic Execution
 14:15:52 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 14:05:01 - 18-Jul-25
Buy* 43 $4.10 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 14:02:27 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 14:02:24 - 18-Jul-25
Unknown* 200 $4.095 Automatic Execution
 14:02:20 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 98 $4.10 Automatic Execution
 14:01:54 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 300 $4.10 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 200 $4.095 Automatic Execution
 14:00:16 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 13:58:14 - 18-Jul-25
Buy* 2 $4.10 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 2 $4.10 Automatic Execution
 13:57:55 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 13:57:43 - 18-Jul-25
Buy* 2 $4.10 Automatic Execution
 13:57:36 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 13:57:36 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 13:57:08 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 13:56:19 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 13:56:19 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 13:54:32 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 13:54:23 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 13:54:13 - 18-Jul-25
Unknown* 42 $4.095 Automatic Execution
 13:54:01 - 18-Jul-25
Unknown* 158 $4.095 Automatic Execution
 13:54:01 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 13:53:55 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 13:53:45 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 5 $4.10 Automatic Execution
 13:53:16 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:53:14 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:53:14 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:53:14 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:53:14 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:53:14 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:53:14 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:53:14 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:53:14 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:53:14 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:53:14 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 13:51:51 - 18-Jul-25
Unknown* 510 $4.095 Automatic Execution
 13:51:36 - 18-Jul-25
Sell* 200 $4.09 Automatic Execution
 13:50:45 - 18-Jul-25
Unknown* 200 $4.095 Automatic Execution
 13:50:33 - 18-Jul-25
Unknown* 1,800 $4.095 Automatic Execution
 13:50:32 - 18-Jul-25
Unknown* 300 $4.095 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 2,190 $4.095 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 2,810 $4.095 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 200 $4.095 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 200 $4.095 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 600 $4.095 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 600 $4.095 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 600 $4.095 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 13:49:24 - 18-Jul-25
Unknown* 543 $4.095 Automatic Execution
 13:48:36 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 13:48:00 - 18-Jul-25
Unknown* 1,000 $4.095 Automatic Execution
 13:47:45 - 18-Jul-25
Sell* 24 $4.09 Automatic Execution
 13:47:22 - 18-Jul-25
Sell* 200 $4.09 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 300 $4.09 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 24 $4.09 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 48 $4.095 Automatic Execution
 13:46:44 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 2,000 $4.095 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 3 $4.09 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 13:46:05 - 18-Jul-25
Unknown* 590 $4.095 Automatic Execution
 13:45:36 - 18-Jul-25
Unknown* 3 $4.095 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 13:33:21 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 13:33:11 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:33:07 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 13:33:02 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 13:32:51 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 39 $4.10 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:32:10 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:32:10 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:32:08 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 13:32:08 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:32:03 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:32:03 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:32:03 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:32:03 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:32:03 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 13:31:59 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 13:31:47 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 13:31:39 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:31:32 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 13:31:31 - 18-Jul-25
Sell* 420 $4.09 Automatic Execution
 13:31:31 - 18-Jul-25
Sell* 200 $4.09 Automatic Execution
 13:31:31 - 18-Jul-25
Unknown* 2,370 $4.095 Automatic Execution
 13:31:31 - 18-Jul-25
Unknown* 600 $4.095 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 2 $4.10 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:31:30 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:31:24 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 2 $4.10 Automatic Execution
 13:31:10 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 13:30:58 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:30:50 - 18-Jul-25
Buy* 359 $4.10 Automatic Execution
 13:30:50 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 13:30:49 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 13:30:37 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:30:11 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:30:10 - 18-Jul-25
Buy* 2 $4.10 Automatic Execution
 13:30:05 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 53 $4.10 Automatic Execution
 13:30:03 - 18-Jul-25
Unknown* 1 $4.095 Automatic Execution
 13:29:49 - 18-Jul-25
Unknown* 1 $4.095 Automatic Execution
 13:29:31 - 18-Jul-25
Unknown* 200 $4.095 Automatic Execution
 13:29:24 - 18-Jul-25
Unknown* 1 $4.095 Automatic Execution
 13:29:04 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 13:29:02 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 13:29:02 - 18-Jul-25
Unknown* 300 $4.095 Automatic Execution
 13:29:02 - 18-Jul-25
Unknown* 300 $4.095 Automatic Execution
 13:29:02 - 18-Jul-25
Unknown* 38 $4.095 Automatic Execution
 13:28:59 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 13:28:59 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 13:28:59 - 18-Jul-25
Unknown* 80 $4.095 Automatic Execution
 13:28:48 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 13:28:48 - 18-Jul-25
Unknown* 1 $4.095 Automatic Execution
 13:28:44 - 18-Jul-25
Unknown* 2 $4.095 Automatic Execution
 13:28:41 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 13:28:41 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 13:28:41 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 13:28:41 - 18-Jul-25
Unknown* 81 $4.095 Automatic Execution
 13:28:29 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 13:28:29 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 13:28:29 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 13:28:27 - 18-Jul-25
Unknown* 1 $4.095 Automatic Execution
 13:28:25 - 18-Jul-25
Unknown* 91 $4.095 Automatic Execution
 13:28:10 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 13:28:10 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 13:28:10 - 18-Jul-25
Unknown* 1 $4.095 Automatic Execution
 13:28:06 - 18-Jul-25
Unknown* 44 $4.095 Automatic Execution
 13:27:57 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 13:27:54 - 18-Jul-25
Unknown* 85 $4.095 Automatic Execution
 13:27:54 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 13:27:54 - 18-Jul-25
Unknown* 1 $4.095 Automatic Execution
 13:27:47 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 13:27:41 - 18-Jul-25
Unknown* 52 $4.095 Automatic Execution
 13:27:41 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 13:27:41 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 13:27:41 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 13:27:26 - 18-Jul-25
Unknown* 37 $4.095 Automatic Execution
 13:27:26 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 13:27:26 - 18-Jul-25
Unknown* 2 $4.095 Automatic Execution
 13:27:17 - 18-Jul-25
Unknown* 61 $4.095 Automatic Execution
 13:27:13 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 13:27:13 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 13:27:13 - 18-Jul-25
Unknown* 43 $4.095 Automatic Execution
 13:27:04 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 13:27:02 - 18-Jul-25
Unknown* 300 $4.095 Automatic Execution
 13:26:01 - 18-Jul-25
Unknown* 300 $4.095 Automatic Execution
 13:26:01 - 18-Jul-25
Unknown* 41 $4.095 Automatic Execution
 13:25:37 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 13:25:37 - 18-Jul-25
Unknown* 5 $4.095 Automatic Execution
 13:25:35 - 18-Jul-25
Unknown* 200 $4.095 Automatic Execution
 13:25:07 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 13:24:19 - 18-Jul-25
Unknown* 37 $4.095 Automatic Execution
 13:23:48 - 18-Jul-25
Sell* 84 $4.09 Automatic Execution
 13:23:20 - 18-Jul-25
Sell* 16 $4.09 Automatic Execution
 13:23:20 - 18-Jul-25
Sell* 3 $4.09 Automatic Execution
 13:22:53 - 18-Jul-25
Sell* 1 $4.09 Automatic Execution
 13:22:20 - 18-Jul-25
Sell* 1,217 $4.09 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 590 $4.09 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 1,110 $4.09 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 60 $4.09 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 348 $4.09 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 145 $4.09 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 500 $4.09 Automatic Execution
 13:21:21 - 18-Jul-25
Sell* 24 $4.09 Automatic Execution
 13:21:21 - 18-Jul-25
Sell* 500 $4.09 Automatic Execution
 13:21:21 - 18-Jul-25
Sell* 24 $4.09 Automatic Execution
 13:21:21 - 18-Jul-25
Sell* 40 $4.09 Automatic Execution
 13:21:21 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 13:21:19 - 18-Jul-25
Unknown* 200 $4.095 Automatic Execution
 13:21:03 - 18-Jul-25
Unknown* 174 $4.095 Automatic Execution
 13:21:03 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 13:21:03 - 18-Jul-25
Unknown* 44 $4.095 Automatic Execution
 13:20:59 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 13:20:11 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 13:20:11 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 13:20:11 - 18-Jul-25
Unknown* 10 $4.095 Automatic Execution
 13:19:15 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 188 $4.095 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 200 $4.095 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 13:15:46 - 18-Jul-25
Buy* 1 $4.10 Automatic Execution
 13:15:37 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 13:01:37 - 18-Jul-25
Unknown* 200 $4.085 Automatic Execution
 13:01:37 - 18-Jul-25
Unknown* 300 $4.085 Automatic Execution
 13:01:37 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 13:01:31 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 13:01:31 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 13:01:31 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 13:01:31 - 18-Jul-25
Unknown* 2,084 $4.085 Automatic Execution
 13:01:21 - 18-Jul-25
Unknown* 5 $4.085 Automatic Execution
 13:01:11 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 13:01:11 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 13:01:11 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 13:01:11 - 18-Jul-25
Unknown* 21 $4.085 Automatic Execution
 13:00:57 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 13:00:57 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 13:00:57 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 13:00:57 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 13:00:51 - 18-Jul-25
Unknown* 96 $4.085 Automatic Execution
 13:00:43 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 13:00:43 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 13:00:43 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 13:00:43 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 13:00:26 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 13:00:26 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 13:00:26 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 13:00:26 - 18-Jul-25
Buy* 18 $4.09 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 1 $4.09 Automatic Execution
 13:00:07 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 12:59:58 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 12:59:58 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 12:59:58 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 12:59:58 - 18-Jul-25
Buy* 39 $4.09 Automatic Execution
 12:59:50 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 12:59:48 - 18-Jul-25
Buy* 1 $4.09 Automatic Execution
 12:59:41 - 18-Jul-25
Buy* 1 $4.09 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 1 $4.09 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 1 $4.09 Automatic Execution
 12:59:09 - 18-Jul-25
Unknown* 65 $4.085 Automatic Execution
 12:59:00 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 12:59:00 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 1 $4.09 Automatic Execution
 12:58:57 - 18-Jul-25
Buy* 1 $4.09 Automatic Execution
 12:58:45 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 1 $4.09 Automatic Execution
 12:58:36 - 18-Jul-25
Buy* 1 $4.09 Automatic Execution
 12:58:24 - 18-Jul-25
Buy* 1 $4.09 Automatic Execution
 12:58:14 - 18-Jul-25
Buy* 1 $4.09 Automatic Execution
 12:58:03 - 18-Jul-25
Unknown* 28 $4.085 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 1 $4.09 Automatic Execution
 12:57:53 - 18-Jul-25
Unknown* 1 $4.085 Automatic Execution
 12:57:40 - 18-Jul-25
Unknown* 445 $4.085 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 1 $4.09 Automatic Execution
 12:57:35 - 18-Jul-25
Buy* 1 $4.09 Automatic Execution
 12:57:22 - 18-Jul-25
Buy* 1 $4.09 Automatic Execution
 12:57:10 - 18-Jul-25
Buy* 63 $4.09 Automatic Execution
 12:56:13 - 18-Jul-25
Buy* 26 $4.09 Automatic Execution
 12:56:13 - 18-Jul-25
Buy* 74 $4.09 Automatic Execution
 12:56:13 - 18-Jul-25
Unknown* 180 $4.085 Automatic Execution
 12:55:29 - 18-Jul-25
Unknown* 1,000 $4.085 Automatic Execution
 12:55:04 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 12:53:47 - 18-Jul-25
Unknown* 10 $4.085 Automatic Execution
 12:52:54 - 18-Jul-25
Unknown* 10 $4.085 Automatic Execution
 12:52:19 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 12:52:04 - 18-Jul-25
Unknown* 38 $4.085 Automatic Execution
 12:50:26 - 18-Jul-25
Unknown* 200 $4.085 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 99 $4.08 Automatic Execution
 12:47:52 - 18-Jul-25
Sell* 1 $4.08 Automatic Execution
 12:47:52 - 18-Jul-25
Sell* 50 $4.08 Automatic Execution
 12:47:42 - 18-Jul-25
Sell* 500 $4.08 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 100 $4.08 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 80 $4.08 Automatic Execution
 12:47:31 - 18-Jul-25
Unknown* 2,000 $4.085 Automatic Execution
 12:47:31 - 18-Jul-25
Unknown* 2,000 $4.085 Automatic Execution
 12:47:31 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 12:28:16 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 12:28:16 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 12:27:20 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 12:27:08 - 18-Jul-25
Unknown* 2 $4.085 Automatic Execution
 12:27:00 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 12:26:59 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 12:26:59 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 12:26:29 - 18-Jul-25
Unknown* 200 $4.085 Automatic Execution
 12:26:03 - 18-Jul-25
Unknown* 170 $4.085 Automatic Execution
 12:26:03 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 12:25:07 - 18-Jul-25
Unknown* 200 $4.085 Automatic Execution
 12:25:07 - 18-Jul-25
Unknown* 187 $4.085 Automatic Execution
 12:25:07 - 18-Jul-25
Unknown* 7 $4.085 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 5 $4.085 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 53 $4.085 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 3 $4.085 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 9 $4.085 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 34 $4.085 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 12:24:19 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 12:23:43 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 12:23:19 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 12:23:08 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 12:22:33 - 18-Jul-25
Unknown* 100 $4.085 Automatic Execution
 12:22:29 - 18-Jul-25
Sell* 100 $4.08 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 102 $4.08 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 298 $4.08 Automatic Execution
 12:21:36 - 18-Jul-25
Sell* 300 $4.08 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 219 $4.08 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 300 $4.08 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 300 $4.08 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 300 $4.08 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 300 $4.08 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 300 $4.08 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 300 $4.08 Automatic Execution
 12:21:08 - 18-Jul-25
Unknown* 20 $4.09 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 200 $4.09 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $4.09 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 500 $4.09 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 1,300 $4.09 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 500 $4.09 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 10 $4.09 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $4.09 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 800 $4.09 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 1 $4.09 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $4.09 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 1,100 $4.09 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 400 $4.09 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $4.09 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 500 $4.09 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 700 $4.09 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 1 $4.09 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $4.09 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 1,220 $4.09 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 5,000 $4.09 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $4.09 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 12 $4.09 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 80 $4.09 Automatic Execution
 12:20:47 - 18-Jul-25
Sell* 30 $4.09 Automatic Execution
 12:20:47 - 18-Jul-25
Sell* 30 $4.09 Automatic Execution
 12:20:46 - 18-Jul-25
Sell* 21 $4.09 Automatic Execution
 12:20:46 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 12:20:07 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 12:19:41 - 18-Jul-25
Unknown* 1,316 $4.095 Automatic Execution
 12:19:25 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 12:19:14 - 18-Jul-25
Unknown* 167 $4.095 Automatic Execution
 12:18:56 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 12:18:49 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 12:18:37 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 12:17:50 - 18-Jul-25
Unknown* 25 $4.095 Automatic Execution
 12:17:21 - 18-Jul-25
Unknown* 426 $4.095 Automatic Execution
 12:16:51 - 18-Jul-25
Unknown* 1,206 $4.095 Automatic Execution
 12:16:51 - 18-Jul-25
Unknown* 230 $4.095 Automatic Execution
 12:16:32 - 18-Jul-25
Unknown* 2,000 $4.095 Automatic Execution
 12:16:32 - 18-Jul-25
Unknown* 1,770 $4.095 Automatic Execution
 12:16:32 - 18-Jul-25
Unknown* 230 $4.095 Automatic Execution
 12:16:32 - 18-Jul-25
Unknown* 2,000 $4.095 Automatic Execution
 12:16:32 - 18-Jul-25
Unknown* 230 $4.095 Automatic Execution
 12:16:32 - 18-Jul-25
Unknown* 2,000 $4.095 Automatic Execution
 12:16:32 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 12:16:32 - 18-Jul-25
Unknown* 200 $4.095 Automatic Execution
 12:15:52 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 12:15:51 - 18-Jul-25
Unknown* 728 $4.095 Automatic Execution
 12:15:51 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 12:02:33 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 12:00:42 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 11:59:52 - 18-Jul-25
Unknown* 5 $4.105 Automatic Execution
 11:59:32 - 18-Jul-25
Unknown* 200 $4.105 Automatic Execution
 11:59:14 - 18-Jul-25
Unknown* 2,000 $4.105 Automatic Execution
 11:59:14 - 18-Jul-25
Unknown* 200 $4.105 Automatic Execution
 11:59:14 - 18-Jul-25
Unknown* 2,000 $4.105 Automatic Execution
 11:59:14 - 18-Jul-25
Buy* 100 $4.11 Automatic Execution
 11:58:56 - 18-Jul-25
Unknown* 1 $4.105 Automatic Execution
 11:58:48 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 11:58:48 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 11:58:25 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 11:58:25 - 18-Jul-25
Unknown* 8 $4.105 Automatic Execution
 11:58:25 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 11:58:25 - 18-Jul-25
Unknown* 1,700 $4.105 Automatic Execution
 11:58:08 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 11:56:49 - 18-Jul-25
Unknown* 200 $4.105 Automatic Execution
 11:56:06 - 18-Jul-25
Unknown* 144 $4.105 Automatic Execution
 11:56:06 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 11:55:57 - 18-Jul-25
Unknown* 60 $4.105 Automatic Execution
 11:54:56 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 11:54:07 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 11:54:00 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 11:54:00 - 18-Jul-25
Unknown* 200 $4.105 Automatic Execution
 11:54:00 - 18-Jul-25
Unknown* 200 $4.105 Automatic Execution
 11:54:00 - 18-Jul-25
Unknown* 550 $4.105 Automatic Execution
 11:53:15 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 11:53:04 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 11:52:57 - 18-Jul-25
Unknown* 50 $4.105 Automatic Execution
 11:52:54 - 18-Jul-25
Unknown* 116 $4.105 Automatic Execution
 11:52:20 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 11:51:56 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 11:51:22 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 11:51:14 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 11:50:26 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 11:50:13 - 18-Jul-25
Unknown* 2,000 $4.105 Automatic Execution
 11:50:10 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 11:50:08 - 18-Jul-25
Buy* 100 $4.11 Automatic Execution
 11:50:08 - 18-Jul-25
Sell* 100 $4.11 Automatic Execution
 11:50:04 - 18-Jul-25
Sell* 100 $4.11 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 24 $4.11 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 49 $4.11 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 600 $4.11 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 32 $4.11 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 500 $4.11 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 600 $4.11 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 400 $4.11 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 100 $4.11 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 100 $4.11 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 600 $4.11 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 2,000 $4.11 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 500 $4.11 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 400 $4.11 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 800 $4.11 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 100 $4.11 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 200 $4.11 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 500 $4.11 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 100 $4.11 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 3,400 $4.11 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 7 $4.11 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 200 $4.11 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 600 $4.11 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 1,000 $4.11 Automatic Execution
 11:48:02 - 18-Jul-25
Unknown* 2,180 $4.105 Automatic Execution
 11:48:02 - 18-Jul-25
Unknown* 2,180 $4.105 Automatic Execution
 11:48:02 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 11:47:54 - 18-Jul-25
Unknown* 100 $4.105 Automatic Execution
 11:47:46 - 18-Jul-25
Sell* 4 $4.11 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 100 $4.11 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 100 $4.11 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 100 $4.11 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 100 $4.11 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 24 $4.11 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 200 $4.11 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 600 $4.11 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 100 $4.11 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 200 $4.11 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 500 $4.11 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 1 $4.11 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 5 $4.11 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 100 $4.11 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 100 $4.11 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 100 $4.11 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 700 $4.11 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 200 $4.11 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 200 $4.11 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 600 $4.11 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 100 $4.11 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 100 $4.11 Automatic Execution
 11:47:30 - 18-Jul-25
Unknown* 771 $4.115 Automatic Execution
 11:47:30 - 18-Jul-25
Unknown* 100 $4.115 Automatic Execution
 11:47:01 - 18-Jul-25
Unknown* 100 $4.115 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 600 $4.12 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 100 $4.12 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 100 $4.12 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 700 $4.12 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 5 $4.12 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 6 $4.12 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 500 $4.12 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 100 $4.12 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 100 $4.12 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 125 $4.12 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 8 $4.12 Automatic Execution
 11:45:48 - 18-Jul-25
Sell* 200 $4.12 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 1 $4.13 Automatic Execution
 11:25:58 - 18-Jul-25
Unknown* 100 $4.135 Automatic Execution
 11:25:21 - 18-Jul-25
Unknown* 24 $4.135 Automatic Execution
 11:25:21 - 18-Jul-25
Unknown* 100 $4.135 Automatic Execution
 11:25:21 - 18-Jul-25
Unknown* 100 $4.135 Automatic Execution
 11:25:21 - 18-Jul-25
Unknown* 500 $4.135 Automatic Execution
 11:25:12 - 18-Jul-25
Unknown* 600 $4.135 Automatic Execution
 11:25:12 - 18-Jul-25
Unknown* 15 $4.135 Automatic Execution
 11:24:30 - 18-Jul-25
Unknown* 100 $4.135 Automatic Execution
 11:24:30 - 18-Jul-25
Unknown* 100 $4.135 Automatic Execution
 11:24:01 - 18-Jul-25
Unknown* 100 $4.135 Automatic Execution
 11:24:01 - 18-Jul-25
Unknown* 100 $4.135 Automatic Execution
 11:24:01 - 18-Jul-25
Unknown* 11 $4.135 Automatic Execution
 11:24:01 - 18-Jul-25
Unknown* 100 $4.135 Automatic Execution
 11:23:32 - 18-Jul-25
Unknown* 100 $4.135 Automatic Execution
 11:23:32 - 18-Jul-25
Unknown* 100 $4.135 Automatic Execution
 11:23:32 - 18-Jul-25
Unknown* 20 $4.135 Automatic Execution
 11:23:32 - 18-Jul-25
Unknown* 100 $4.135 Automatic Execution
 11:21:43 - 18-Jul-25
Unknown* 100 $4.135 Automatic Execution
 11:21:43 - 18-Jul-25
Unknown* 100 $4.135 Automatic Execution
 11:18:54 - 18-Jul-25
Unknown* 100 $4.135 Automatic Execution
 11:18:54 - 18-Jul-25
Unknown* 100 $4.135 Automatic Execution
 11:18:54 - 18-Jul-25
Unknown* 100 $4.135 Automatic Execution
 11:18:54 - 18-Jul-25
Unknown* 100 $4.135 Automatic Execution
 11:18:45 - 18-Jul-25
Unknown* 30 $4.135 Automatic Execution
 11:18:45 - 18-Jul-25
Unknown* 100 $4.135 Automatic Execution
 11:18:17 - 18-Jul-25
Unknown* 100 $4.135 Automatic Execution
 11:18:17 - 18-Jul-25
Unknown* 44 $4.135 Automatic Execution
 11:18:17 - 18-Jul-25
Unknown* 100 $4.135 Automatic Execution
 11:18:17 - 18-Jul-25
Sell* 2 $4.13 Automatic Execution
 11:16:31 - 18-Jul-25
Sell* 1 $4.13 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 1 $4.13 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 781 $4.13 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 219 $4.13 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 100 $4.13 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 599 $4.13 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 1 $4.13 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 5 $4.13 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 873 $4.13 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 100 $4.13 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 300 $4.13 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 56 $4.13 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 200 $4.13 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 198 $4.13 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 56 $4.13 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 300 $4.13 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 56 $4.13 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 200 $4.13 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 400 $4.13 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 19 $4.13 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 400 $4.13 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 820 $4.13 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 561 $4.13 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 38 $4.13 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 1 $4.13 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 181 $4.13 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 519 $4.13 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 100 $4.13 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 100 $4.13 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 100 $4.13 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 100 $4.13 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 200 $4.13 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 600 $4.13 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 200 $4.13 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 66 $4.13 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 14 $4.13 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 200 $4.13 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 75 $4.15 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 500 $4.15 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 25 $4.15 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 58 $4.15 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 14 $4.15 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 500 $4.15 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 117 $4.15 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 256 $4.15 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 108 $4.15 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 148 $4.15 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 256 $4.15 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 963 $4.15 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 200 $4.15 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $4.15 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 151 $4.15 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 180 $4.15 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $4.15 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 100 $4.155 Automatic Execution
 10:56:08 - 18-Jul-25
Unknown* 100 $4.155 Automatic Execution
 10:56:08 - 18-Jul-25
Unknown* 33 $4.155 Automatic Execution
 10:56:05 - 18-Jul-25
Unknown* 100 $4.155 Automatic Execution
 10:56:05 - 18-Jul-25
Unknown* 100 $4.155 Automatic Execution
 10:56:05 - 18-Jul-25
Unknown* 100 $4.155 Automatic Execution
 10:56:05 - 18-Jul-25
Unknown* 59 $4.155 Automatic Execution
 10:55:45 - 18-Jul-25
Unknown* 100 $4.155 Automatic Execution
 10:55:45 - 18-Jul-25
Unknown* 100 $4.155 Automatic Execution
 10:55:45 - 18-Jul-25
Unknown* 100 $4.155 Automatic Execution
 10:55:45 - 18-Jul-25
Unknown* 42 $4.155 Automatic Execution
 10:55:24 - 18-Jul-25
Unknown* 100 $4.155 Automatic Execution
 10:55:24 - 18-Jul-25
Unknown* 100 $4.155 Automatic Execution
 10:55:24 - 18-Jul-25
Unknown* 100 $4.155 Automatic Execution
 10:55:24 - 18-Jul-25
Unknown* 100 $4.155 Automatic Execution
 10:55:16 - 18-Jul-25
Unknown* 106 $4.16 Automatic Execution
 10:55:02 - 18-Jul-25
Unknown* 394 $4.16 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 1,000 $4.16 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 71 $4.16 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 200 $4.16 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 100 $4.16 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 53 $4.16 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 347 $4.16 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 100 $4.16 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 12 $4.16 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 15 $4.16 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 27 $4.16 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 200 $4.16 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 41 $4.16 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 159 $4.16 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 12 $4.16 Automatic Execution
 10:55:02 - 18-Jul-25
Unknown* 1,859 $4.155 Automatic Execution
 10:55:02 - 18-Jul-25
Unknown* 1,850 $4.155 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 100 $4.16 Automatic Execution
 10:55:02 - 18-Jul-25
Unknown* 100 $4.155 Automatic Execution
 10:55:00 - 18-Jul-25
Unknown* 100 $4.155 Automatic Execution
 10:55:00 - 18-Jul-25
Unknown* 91 $4.155 Automatic Execution
 10:55:00 - 18-Jul-25
Unknown* 100 $4.155 Automatic Execution
 10:55:00 - 18-Jul-25
Unknown* 100 $4.155 Automatic Execution
 10:54:14 - 18-Jul-25
Unknown* 100 $4.155 Automatic Execution
 10:54:09 - 18-Jul-25
Unknown* 200 $4.155 Automatic Execution
 10:54:09 - 18-Jul-25
Unknown* 200 $4.155 Automatic Execution
 10:54:09 - 18-Jul-25
Unknown* 100 $4.155 Automatic Execution
 10:52:58 - 18-Jul-25
Unknown* 100 $4.155 Automatic Execution
 10:52:12 - 18-Jul-25
Unknown* 100 $4.155 Automatic Execution
 10:51:45 - 18-Jul-25
Unknown* 5 $4.155 Automatic Execution
 10:51:40 - 18-Jul-25
Unknown* 100 $4.155 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 18 $4.15 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 180 $4.15 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 100 $4.155 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 100 $4.155 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 100 $4.155 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 44 $4.155 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 200 $4.155 Automatic Execution
 10:51:08 - 18-Jul-25
Unknown* 200 $4.155 Automatic Execution
 10:51:08 - 18-Jul-25
Unknown* 100 $4.155 Automatic Execution
 10:50:51 - 18-Jul-25
Unknown* 5 $4.155 Automatic Execution
 10:50:51 - 18-Jul-25
Unknown* 100 $4.155 Automatic Execution
 10:50:51 - 18-Jul-25
Unknown* 100 $4.155 Automatic Execution
 10:50:51 - 18-Jul-25
Unknown* 100 $4.155 Automatic Execution
 10:50:39 - 18-Jul-25
Unknown* 52 $4.155 Automatic Execution
 10:49:55 - 18-Jul-25
Unknown* 48 $4.155 Automatic Execution
 10:49:55 - 18-Jul-25
Unknown* 100 $4.155 Automatic Execution
 10:49:45 - 18-Jul-25
Unknown* 100 $4.155 Automatic Execution
 10:49:08 - 18-Jul-25
Unknown* 100 $4.155 Automatic Execution
 10:49:04 - 18-Jul-25
Unknown* 100 $4.155 Automatic Execution
 10:48:06 - 18-Jul-25
Unknown* 30 $4.155 Automatic Execution
 10:48:06 - 18-Jul-25
Unknown* 70 $4.155 Automatic Execution
 10:48:06 - 18-Jul-25
Unknown* 100 $4.155 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 100 $4.16 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 100 $4.16 Automatic Execution
 10:46:17 - 18-Jul-25
Unknown* 100 $4.155 Automatic Execution
 10:46:17 - 18-Jul-25
Unknown* 200 $4.155 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 48 $4.16 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 100 $4.16 Automatic Execution
 10:46:12 - 18-Jul-25
Unknown* 300 $4.16 Automatic Execution
 10:46:12 - 18-Jul-25
Unknown* 95 $4.16 Automatic Execution
 10:46:12 - 18-Jul-25
Unknown* 5 $4.16 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 5 $4.16 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 1,819 $4.16 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 290 $4.16 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 110 $4.16 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 2 $4.16 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 81 $4.16 Automatic Execution
 10:45:34 - 18-Jul-25
Sell* 19 $4.16 Automatic Execution
 10:45:34 - 18-Jul-25
Unknown* 40 $4.195 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 232 $4.19 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 572 $4.19 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 700 $4.19 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 300 $4.19 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 100 $4.19 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 500 $4.19 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 50 $4.19 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 100 $4.19 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 700 $4.19 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 300 $4.19 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 1,600 $4.19 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 300 $4.19 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 300 $4.19 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 500 $4.19 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 200 $4.19 Automatic Execution
 10:21:05 - 18-Jul-25
Unknown* 10 $4.215 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 300 $4.19 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 42 $4.21 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 160 $4.19 Automatic Execution
 10:21:05 - 18-Jul-25
Unknown* 1,050 $4.215 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 100 $4.185 Automatic Execution
 10:20:53 - 18-Jul-25
Unknown* 1,050 $4.215 Automatic Execution
 09:32:01 - 18-Jul-25
Unknown* 100 $4.19 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 2 $4.21 Automatic Execution
 09:32:01 - 18-Jul-25
Unknown* 100 $4.19 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 12 $4.21 Automatic Execution
 09:32:01 - 18-Jul-25
Unknown* 84 $4.19 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 100 $4.20 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 16 $4.19 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 100 $4.20 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 100 $4.19 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 100 $4.20 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 1 $4.19 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 300 $4.20 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 5,000 $4.19 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 200 $4.20 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 114 $4.19 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 1 $4.20 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $4.19 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 1,000 $4.20 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 150 $4.19 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 621 $4.20 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $4.19 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 315 $4.20 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $4.19 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 1,000 $4.20 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 100 $4.195 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 50 $4.20 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 100 $4.195 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 1 $4.20 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 100 $4.195 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 50 $4.20 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 97 $4.195 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 300 $4.20 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 100 $4.195 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 100 $4.20 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 20 $4.195 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 200 $4.20 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 50 $4.195 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 100 $4.20 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 10 $4.195 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 200 $4.19 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 200 $4.19 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 156 $4.19 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 4,600 $4.19 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 300 $4.19 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 400 $4.19 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 900 $4.19 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 1,300 $4.19 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 4,000 $4.19 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $4.19 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 1,200 $4.19 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 5,368 $4.19 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $4.19 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 200 $4.19 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 300 $4.19 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 1,050 $4.19 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 505 $4.19 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 77 $4.19 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 300 $4.19 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 200 $4.19 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 900 $4.19 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 100 $4.19 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 300 $4.19 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 200 $4.19 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 94 $4.19 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 100 $4.19 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 200 $4.19 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 92 $4.19 Automatic Execution
 09:31:58 - 18-Jul-25
Unknown* 100 $4.19 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 1,050 $4.19 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 204 $4.18 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 100 $4.19 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 300 $4.19 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 100 $4.19 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 279 $4.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $4.19 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 21 $4.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2,800 $4.19 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $4.16 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 300 $4.185 Automatic Execution
 09:31:24 - 18-Jul-25
Unknown* 10 $4.155 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 100 $4.19 Automatic Execution
 09:31:24 - 18-Jul-25
Unknown* 1 $4.155 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 100 $4.19 Automatic Execution
 09:31:24 - 18-Jul-25
Unknown* 100 $4.155 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 300 $4.19 Automatic Execution
 09:31:24 - 18-Jul-25
Unknown* 100 $4.155 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 100 $4.18 Automatic Execution
 09:30:25 - 18-Jul-25
Unknown* 100 $4.155 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 3 $4.18 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 164 $4.16 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 100 $4.18 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 36 $4.16 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 300 $4.18 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $4.16 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 200 $4.18 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 164 $4.16 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 850 $4.185 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 5 $4.16 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 200 $4.185 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 1 $4.16 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 1,050 $4.185 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 100 $4.16 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 200 $4.19 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 100 $4.155 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 100 $4.19 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 470 $4.155 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 300 $4.19 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 100 $4.155 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 200 $4.19 Automatic Execution
 09:30:10 - 18-Jul-25
Unknown* 670 $4.155 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 200 $4.19 Automatic Execution
 09:30:10 - 18-Jul-25
Unknown* 600 $4.155 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 2 $4.19 Automatic Execution
 09:30:10 - 18-Jul-25
Unknown* 200 $4.155 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 18 $4.19 Automatic Execution
 09:30:10 - 18-Jul-25
Unknown* 800 $4.155 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 4 $4.19 Automatic Execution
 09:30:10 - 18-Jul-25
Unknown* 314 $4.155 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 1,000 $4.19 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 88 $4.16 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 19 $4.18 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 137 $4.16 Automatic Execution
 09:46:16 - 18-Jul-25
Unknown* 300 $4.17 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $4.16 Automatic Execution
 09:46:16 - 18-Jul-25
Unknown* 300 $4.17 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 15 $4.16 Automatic Execution
 09:46:16 - 18-Jul-25
Unknown* 300 $4.17 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 700 $4.16 Automatic Execution
 09:46:16 - 18-Jul-25
Unknown* 300 $4.17 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 12 $4.16 Automatic Execution
 09:46:16 - 18-Jul-25
Unknown* 300 $4.17 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 48 $4.16 Automatic Execution
 09:46:16 - 18-Jul-25
Unknown* 300 $4.17 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 500 $4.16 Automatic Execution
 09:46:16 - 18-Jul-25
Unknown* 300 $4.17 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 200 $4.16 Automatic Execution
 09:46:16 - 18-Jul-25
Unknown* 300 $4.17 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 500 $4.16 Automatic Execution
 09:46:16 - 18-Jul-25
Unknown* 200 $4.17 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 500 $4.16 Automatic Execution
 09:46:16 - 18-Jul-25
Unknown* 300 $4.17 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 546 $4.16 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 300 $4.17 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $4.16 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 300 $4.17 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $4.16 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 300 $4.17 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $4.16 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 300 $4.17 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $4.16 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 300 $4.17 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $4.16 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 300 $4.17 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $4.155 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 300 $4.17 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $4.16 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 350 $4.17 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $4.16 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 25 $4.17 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 1 $4.155 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 100 $4.16 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 4 $4.16 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $4.16 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $4.155 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 200 $4.13 Ordinary
 09:29:16 - 18-Jul-25
Sell* 1 $4.13 Ordinary
 09:28:35 - 18-Jul-25
Sell* 60 $4.13 Ordinary
 09:28:35 - 18-Jul-25
Sell* 56 $4.13 Ordinary
 09:28:35 - 18-Jul-25
Sell* 173 $4.13 Ordinary
 09:28:35 - 18-Jul-25
Sell* 10 $4.13 Ordinary
 09:28:35 - 18-Jul-25
Unknown* 103 $4.15 Ordinary
 09:25:53 - 18-Jul-25
Buy* 68 $4.15 Ordinary
 09:09:03 - 18-Jul-25
Buy* 100 $4.14 Ordinary
 08:19:31 - 18-Jul-25
Buy* 100 $4.14 Ordinary
 08:19:31 - 18-Jul-25
Sell* 1 $4.14 Ordinary
 07:59:07 - 18-Jul-25
Sell* 1 $4.14 Ordinary
 07:42:29 - 18-Jul-25
Sell* 4 $4.14 Ordinary
 07:34:11 - 18-Jul-25
Sell* 1 $4.14 Ordinary
 07:34:11 - 18-Jul-25
Sell* 1 $4.15 Ordinary
 07:00:29 - 18-Jul-25
Sell* 3 $4.15 Ordinary
 07:00:29 - 18-Jul-25
Sell* 1 $4.15 Ordinary
 07:00:29 - 18-Jul-25
Buy* 2 $4.16 Ordinary
 06:45:05 - 18-Jul-25
Buy* 1 $4.16 Ordinary
 06:08:25 - 18-Jul-25
Buy* 63 $4.16 Ordinary
 05:36:58 - 18-Jul-25
Buy* 19 $4.16 Ordinary
 05:35:55 - 18-Jul-25
Buy* 18 $4.16 Ordinary
 05:35:55 - 18-Jul-25
Buy* 82 $4.16 Ordinary
 05:35:49 - 18-Jul-25
Buy* 6 $4.16 Ordinary
 05:35:49 - 18-Jul-25
Buy* 5 $4.16 Ordinary
 05:35:20 - 18-Jul-25
Buy* 2 $4.16 Ordinary
 05:34:01 - 18-Jul-25
Sell* 70 $4.16 Ordinary
 05:30:29 - 18-Jul-25
Sell* 13 $4.16 Ordinary
 05:30:29 - 18-Jul-25
Unknown* 4 $4.16 Ordinary
 05:30:29 - 18-Jul-25
Buy* 10 $4.17 Ordinary
 05:30:29 - 18-Jul-25
Buy* 100 $4.16 Ordinary
 05:22:53 - 18-Jul-25
Buy* 100 $4.14 Ordinary
 04:02:30 - 18-Jul-25
Buy* 4 $4.14 Ordinary
 04:02:22 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48