| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $5.00 | Ordinary |
16:36:02 - 19-Sep-25 |
| Sell* | 10 | $5.00 | Ordinary |
16:36:02 - 19-Sep-25 |
| Sell* | 4 | $5.01 | Ordinary |
16:16:24 - 19-Sep-25 |
| Sell* | 34 | $5.01 | Ordinary |
16:16:24 - 19-Sep-25 |
| Sell* | 30 | $5.01 | Ordinary |
16:16:24 - 19-Sep-25 |
| Unknown* | 6 | $5.025 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 20 | $5.03 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 10 | $5.025 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 1 | $5.025 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 286 | $5.02 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 10 | $5.025 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 200 | $5.025 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 400 | $5.02 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Unknown* | 100 | $5.025 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 500 | $5.025 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 800 | $5.025 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 23 | $5.025 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 100 | $5.025 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 498 | $5.02 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 2 | $5.02 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 160 | $5.02 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 192 | $5.02 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 224 | $5.02 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 272 | $5.02 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 320 | $5.02 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 152 | $5.02 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 152 | $5.02 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 1 | $5.02 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 1 | $5.02 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 900 | $5.01 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 145 | $5.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 800 | $5.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 400 | $5.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 200 | $5.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 100 | $5.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 200 | $5.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 29 | $5.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 1,684 | $5.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 216 | $5.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 500 | $5.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 500 | $5.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 400 | $5.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 300 | $5.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 200 | $5.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 571 | $5.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 200 | $5.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 137 | $5.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 130 | $5.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 248 | $5.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 200 | $5.005 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 600 | $5.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 300 | $5.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 110 | $5.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 8 | $5.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 300 | $5.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 633 | $5.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 400 | $5.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 1,266 | $5.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 1,551 | $5.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 1,069 | $5.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 2,700 | $5.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 1,900 | $5.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 246 | $5.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 200 | $5.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 970 | $5.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 1,100 | $5.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 130 | $5.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 632 | $5.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 1,223 | $5.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 400 | $5.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 400 | $5.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 400 | $5.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 1,254 | $5.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 500 | $5.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 1,700 | $5.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 300 | $5.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 800 | $5.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 500 | $5.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 500 | $5.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 500 | $5.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 300 | $5.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 240 | $5.00 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 248 | $5.00 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 300 | $5.005 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 45 | $5.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 900 | $5.005 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 400 | $5.005 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 300 | $5.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $5.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 600 | $5.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $5.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $5.00 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 92 | $5.00 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 8 | $5.00 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 300 | $5.00 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 2,080 | $5.00 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 1 | $5.005 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 22 | $5.005 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 102 | $5.005 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 1,728 | $5.005 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 16 | $5.005 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 4 | $5.01 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 7 | $5.01 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 1 | $5.01 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 1 | $5.01 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 26 | $5.01 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 6 | $5.01 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 487 | $5.00 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 900 | $5.00 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 400 | $5.00 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 500 | $5.00 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 37 | $5.00 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 187 | $5.00 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 195 | $5.00 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 163 | $5.00 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 37 | $5.00 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 713 | $5.00 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 913 | $5.00 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 713 | $5.00 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 187 | $5.00 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 66 | $5.00 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 1,900 | $5.00 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 300 | $5.00 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 12 | $5.00 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 578 | $4.995 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 5 | $5.00 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 134 | $5.00 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 400 | $5.00 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 400 | $5.00 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 500 | $5.00 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 200 | $5.00 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 500 | $5.00 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 1,800 | $5.00 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 1,266 | $4.995 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 700 | $4.995 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 1,150 | $4.995 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Unknown* | 100 | $4.995 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 100 | $4.995 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Unknown* | 100 | $4.995 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Unknown* | 100 | $4.995 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Unknown* | 100 | $4.995 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 2 | $5.00 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 7 | $5.00 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Unknown* | 100 | $4.995 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Unknown* | 100 | $4.995 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 4 | $4.99 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 100 | $4.995 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 100 | $4.995 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 100 | $4.995 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 100 | $4.995 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 1,534 | $4.995 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Unknown* | 1,266 | $4.995 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Unknown* | 1 | $4.995 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Unknown* | 1 | $4.995 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Unknown* | 1 | $4.995 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 300 | $4.99 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 500 | $4.99 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 200 | $4.99 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 400 | $4.99 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 500 | $5.00 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 200 | $5.00 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 9 | $5.00 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 32 | $5.00 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 336 | $5.00 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 600 | $5.00 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 2,800 | $5.00 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 400 | $5.00 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 1,700 | $5.00 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 500 | $5.00 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 200 | $5.00 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 900 | $5.00 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 400 | $5.00 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 500 | $5.00 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 2,300 | $5.00 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 18 | $5.00 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 10 | $5.00 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Unknown* | 255 | $5.005 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 200 | $5.01 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 300 | $5.01 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 400 | $5.01 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 300 | $5.01 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 200 | $5.01 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 2,300 | $5.01 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 200 | $5.01 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 200 | $5.01 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 500 | $5.01 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 34 | $5.01 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 300 | $5.01 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 72 | $5.01 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Unknown* | 200 | $5.015 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Unknown* | 114 | $4.985 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 488 | $4.985 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 1,012 | $4.985 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 512 | $4.98 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 267 | $4.98 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 1,000 | $4.98 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 200 | $4.98 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 56 | $4.98 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 200 | $4.98 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 662 | $4.98 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 400 | $4.98 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 500 | $4.98 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 200 | $4.98 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 300 | $4.98 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 44 | $4.98 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 7 | $4.98 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 200 | $4.98 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 800 | $4.98 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 900 | $4.98 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 1 | $4.98 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 10 | $4.975 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Unknown* | 200 | $4.975 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Unknown* | 10 | $4.975 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Unknown* | 1,400 | $4.975 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1,728 | $4.98 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Unknown* | 69 | $4.975 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Unknown* | 1,024 | $4.975 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 102 | $4.98 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 917 | $4.98 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Unknown* | 6 | $4.975 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Unknown* | 1 | $4.975 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 61 | $4.98 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 300 | $4.98 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 1,100 | $4.98 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 256 | $4.98 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 972 | $4.98 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 196 | $4.98 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 200 | $4.98 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 200 | $4.98 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 200 | $4.98 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 5 | $4.98 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 300 | $4.98 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 200 | $4.98 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Unknown* | 7 | $4.975 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 159 | $4.98 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 2,284 | $4.98 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 954 | $4.98 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 2,600 | $4.98 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 900 | $4.98 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 1,700 | $4.98 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 300 | $4.98 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 900 | $4.98 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Unknown* | 7 | $4.975 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 400 | $4.98 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 34 | $4.98 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 900 | $4.98 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 91 | $4.98 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 200 | $4.98 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 9 | $4.98 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 211 | $4.98 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 189 | $4.98 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 340 | $4.98 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 200 | $4.98 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 160 | $4.98 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 60 | $4.98 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 17 | $4.98 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 83 | $4.98 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 18 | $4.98 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Unknown* | 100 | $4.985 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Unknown* | 100 | $4.985 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Unknown* | 100 | $4.985 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Unknown* | 100 | $4.985 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Unknown* | 20 | $4.985 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Unknown* | 20 | $4.985 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Unknown* | 10 | $4.985 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Unknown* | 48 | $4.985 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Unknown* | 100 | $4.985 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Unknown* | 100 | $4.985 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Unknown* | 100 | $4.985 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Unknown* | 100 | $4.985 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Unknown* | 100 | $4.985 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 17 | $4.98 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 320 | $4.98 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 205 | $4.98 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 400 | $4.98 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 3 | $4.98 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 97 | $4.98 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 3 | $4.98 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 2 | $4.98 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Unknown* | 10 | $4.985 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Unknown* | 10 | $4.985 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Unknown* | 9 | $4.985 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Unknown* | 100 | $4.985 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Unknown* | 100 | $4.985 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Unknown* | 100 | $4.985 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Unknown* | 10 | $4.985 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Unknown* | 100 | $4.98 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Unknown* | 22 | $4.98 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 14 | $4.98 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 386 | $4.98 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 438 | $4.98 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 276 | $4.98 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 5 | $4.98 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 352 | $4.98 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 54 | $4.98 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 1,558 | $4.98 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 166 | $4.98 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 48 | $4.98 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 5 | $4.98 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 15 | $4.98 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Unknown* | 10 | $4.975 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Unknown* | 68 | $4.975 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 1 | $4.95 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 1 | $4.95 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $4.95 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 219 | $4.94 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 28 | $4.94 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Unknown* | 2,500 | $4.94 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Unknown* | 300 | $4.94 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 1,064 | $4.94 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 114 | $4.94 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 200 | $4.94 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 400 | $4.94 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 900 | $4.94 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 200 | $4.94 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 400 | $4.94 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 400 | $4.94 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 4 | $4.94 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 16 | $4.94 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 20 | $4.94 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 10 | $4.94 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 10 | $4.94 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 51 | $4.935 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Sell* | 240 | $4.93 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 440 | $4.93 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 70 | $4.93 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 30 | $4.93 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 499 | $4.93 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 61 | $4.93 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 39 | $4.93 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 300 | $4.93 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 1 | $4.93 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 40 | $4.93 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Sell* | 380 | $4.93 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Sell* | 180 | $4.93 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Sell* | 380 | $4.93 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Sell* | 31 | $4.93 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 20 | $4.93 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 360 | $4.93 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 69 | $4.93 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 31 | $4.93 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 69 | $4.93 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 31 | $4.93 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 10 | $4.935 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 10 | $4.935 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 119 | $4.935 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 138 | $4.935 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 69 | $4.93 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 240 | $4.93 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 200 | $4.93 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 130 | $4.93 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 220 | $4.93 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 50 | $4.93 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 110 | $4.93 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 410 | $4.93 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 140 | $4.93 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 140 | $4.93 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Sell* | 160 | $4.93 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 220 | $4.93 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 160 | $4.93 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 450 | $4.93 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 240 | $4.93 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 250 | $4.93 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 200 | $4.93 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 200 | $4.93 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Sell* | 240 | $4.93 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Sell* | 99 | $4.93 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 1 | $4.93 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 219 | $4.93 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 81 | $4.93 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 60 | $4.93 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 300 | $4.93 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 80 | $4.93 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 20 | $4.93 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Sell* | 143 | $4.935 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 32 | $4.93 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 68 | $4.93 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 30 | $4.93 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 138 | $4.93 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 50 | $4.93 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 20 | $4.93 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 32 | $4.93 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 900 | $4.935 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 95 | $4.93 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 5 | $4.93 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 50 | $4.93 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 200 | $4.93 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 50 | $4.93 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 50 | $4.93 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 200 | $4.93 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 250 | $4.93 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 200 | $4.93 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Sell* | 619 | $4.935 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 10 | $4.935 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 50 | $4.935 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 10 | $4.935 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 424 | $4.935 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Sell* | 10 | $4.935 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 56 | $4.935 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 144 | $4.935 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 144 | $4.93 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 2 | $4.93 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 69 | $4.93 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 131 | $4.93 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 10 | $4.935 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 80 | $4.935 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 300 | $4.935 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 10 | $4.935 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 10 | $4.935 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 200 | $4.935 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Sell* | 700 | $4.935 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 19 | $4.93 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 41 | $4.93 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 20 | $4.93 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 200 | $4.93 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 90 | $4.93 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 240 | $4.93 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 320 | $4.93 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 150 | $4.93 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 20 | $4.93 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 200 | $4.93 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 105 | $4.93 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 35 | $4.93 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 465 | $4.93 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Sell* | 150 | $4.93 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Sell* | 220 | $4.93 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 106 | $4.93 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 34 | $4.93 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 20 | $4.93 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 80 | $4.93 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 300 | $4.93 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 20 | $4.93 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 400 | $4.935 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 200 | $4.94 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 304 | $4.94 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 3 | $4.94 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 52 | $4.94 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 48 | $4.94 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 52 | $4.94 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 38 | $4.94 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 2 | $4.94 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 180 | $4.94 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 300 | $4.94 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 160 | $4.94 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Sell* | 120 | $4.94 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Sell* | 160 | $4.94 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 120 | $4.94 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 60 | $4.94 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 220 | $4.94 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 10 | $4.94 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 50 | $4.94 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 52 | $4.94 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 168 | $4.94 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 160 | $4.94 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 202 | $4.94 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 240 | $4.94 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 30 | $4.94 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 300 | $4.94 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 175 | $4.94 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 65 | $4.94 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 151 | $4.94 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 140 | $4.94 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 320 | $4.94 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Sell* | 340 | $4.94 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Sell* | 250 | $4.94 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 271 | $4.94 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 49 | $4.94 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Unknown* | 75 | $4.95 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Unknown* | 40 | $4.95 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Unknown* | 100 | $4.95 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Unknown* | 96 | $4.95 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Unknown* | 26 | $4.95 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 160 | $4.95 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 218 | $4.95 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 1,449 | $4.95 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 1 | $4.95 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Unknown* | 531 | $4.945 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Unknown* | 127 | $4.945 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Unknown* | 152 | $4.945 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Unknown* | 800 | $4.945 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 115 | $4.95 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 485 | $4.95 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 1 | $4.95 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 1,148 | $4.95 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 200 | $4.95 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 300 | $4.95 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 4 | $4.95 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 800 | $4.95 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 200 | $4.95 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 20 | $4.95 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Unknown* | 900 | $4.945 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 200 | $4.95 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 180 | $4.94 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 320 | $4.94 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 200 | $4.94 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 45 | $4.94 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 55 | $4.94 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 220 | $4.94 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 105 | $4.94 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 403 | $4.94 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 16 | $4.94 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 212 | $4.94 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 160 | $4.94 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 200 | $4.94 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 110 | $4.94 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 20 | $4.94 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 500 | $4.94 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 163 | $4.94 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 310 | $4.94 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 80 | $4.94 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 20 | $4.94 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 500 | $4.94 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 235 | $4.94 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 138 | $4.94 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 37 | $4.94 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 263 | $4.94 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 14 | $4.94 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 63 | $4.94 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 164 | $4.94 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 20 | $4.94 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 3 | $4.94 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 456 | $4.94 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 39 | $4.94 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 140 | $4.94 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Sell* | 38 | $4.94 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Sell* | 130 | $4.94 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Sell* | 88 | $4.94 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 6 | $4.94 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 340 | $4.94 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 320 | $4.94 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 70 | $4.94 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 30 | $4.94 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 20 | $4.94 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 80 | $4.94 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 19 | $4.94 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 13 | $4.94 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 87 | $4.94 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 20 | $4.94 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 339 | $4.94 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 80 | $4.94 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Sell* | 120 | $4.94 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Sell* | 200 | $4.94 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Sell* | 500 | $4.94 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 200 | $4.95 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Unknown* | 80 | $4.945 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Unknown* | 1,500 | $4.945 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Unknown* | 80 | $4.945 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Unknown* | 1,500 | $4.945 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Buy* | 300 | $4.94 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 150 | $4.94 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 200 | $4.94 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 805 | $4.94 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 200 | $4.94 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 400 | $4.94 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 9 | $4.94 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 200 | $4.94 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 256 | $4.94 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 3 | $4.94 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 20 | $4.94 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Sell* | 300 | $4.935 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Sell* | 161 | $4.935 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 200 | $4.935 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 40 | $4.93 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 60 | $4.93 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 40 | $4.93 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 210 | $4.93 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 60 | $4.93 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 40 | $4.93 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 199 | $4.93 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 1 | $4.93 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 1 | $4.93 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 97 | $4.93 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 99 | $4.93 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 1 | $4.93 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 203 | $4.93 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 61 | $4.93 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 83 | $4.93 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 217 | $4.93 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 17 | $4.93 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 7 | $4.93 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 1 | $4.93 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Sell* | 60 | $4.93 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Sell* | 20 | $4.93 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Sell* | 35 | $4.93 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Sell* | 75 | $4.93 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 16 | $4.93 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 84 | $4.93 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 1 | $4.93 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 35 | $4.93 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 40 | $4.93 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 25 | $4.93 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 78 | $4.93 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 24 | $4.93 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 24 | $4.93 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 24 | $4.93 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Sell* | 24 | $4.93 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Sell* | 20 | $4.93 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Sell* | 60 | $4.93 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Sell* | 20 | $4.93 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 51 | $4.93 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 28 | $4.93 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Sell* | 12 | $4.93 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Sell* | 98 | $4.93 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Sell* | 200 | $4.935 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Buy* | 200 | $4.94 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Unknown* | 100 | $4.94 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Unknown* | 800 | $4.94 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Unknown* | 100 | $4.94 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Unknown* | 100 | $4.94 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 2,500 | $4.94 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Unknown* | 300 | $4.945 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 28 | $4.94 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 23 | $4.95 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 200 | $4.95 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 770 | $4.95 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 32 | $4.95 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 200 | $4.95 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 150 | $4.95 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 51 | $4.95 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 600 | $4.95 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 300 | $4.95 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 200 | $4.95 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 300 | $4.95 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 200 | $4.95 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 800 | $4.95 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 648 | $4.95 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 300 | $4.95 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 52 | $4.95 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 103 | $4.945 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 150 | $4.95 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 97 | $4.94 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 60 | $4.94 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 1 | $4.94 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 800 | $4.95 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 9 | $4.95 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 5 | $4.95 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Unknown* | 100 | $4.955 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Unknown* | 1,255 | $4.95 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Unknown* | 116 | $4.95 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 300 | $4.95 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 200 | $4.95 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 200 | $4.95 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 1 | $4.95 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 200 | $4.95 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 500 | $4.95 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 89 | $4.95 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 11 | $4.95 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 86 | $4.95 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 200 | $4.95 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 150 | $4.95 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Unknown* | 200 | $4.945 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 672 | $4.95 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 300 | $4.95 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 200 | $4.95 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 200 | $4.95 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 800 | $4.95 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 200 | $4.95 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 10 | $4.95 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 300 | $4.95 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Unknown* | 400 | $4.945 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Unknown* | 150 | $4.945 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Unknown* | 300 | $4.945 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Sell* | 150 | $4.94 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 220 | $4.94 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 140 | $4.94 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 230 | $4.94 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 6 | $4.94 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 94 | $4.94 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 6 | $4.94 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 34 | $4.94 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 320 | $4.94 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 250 | $4.94 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 220 | $4.94 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 76 | $4.94 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 164 | $4.94 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 36 | $4.94 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 20 | $4.94 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 74 | $4.94 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 126 | $4.94 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Sell* | 14 | $4.94 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Sell* | 86 | $4.94 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Sell* | 43 | $4.94 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Sell* | 240 | $4.94 | Automatic Execution |
12:48:56 - 19-Sep-25 |
| Sell* | 287 | $4.94 | Automatic Execution |
12:48:56 - 19-Sep-25 |
| Sell* | 43 | $4.94 | Automatic Execution |
12:48:56 - 19-Sep-25 |
| Sell* | 17 | $4.94 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Sell* | 40 | $4.94 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Sell* | 60 | $4.94 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Sell* | 230 | $4.94 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Sell* | 40 | $4.94 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 60 | $4.94 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 40 | $4.94 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 40 | $4.94 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 47 | $4.94 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 53 | $4.94 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 47 | $4.94 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 153 | $4.94 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Unknown* | 76 | $4.955 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Unknown* | 100 | $4.955 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Unknown* | 100 | $4.955 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Unknown* | 100 | $4.955 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 230 | $4.95 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 140 | $4.95 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 25 | $4.95 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 60 | $4.95 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 140 | $4.95 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 200 | $4.95 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 39 | $4.95 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 9,600 | $4.96 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 400 | $4.96 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 5 | $4.96 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 400 | $4.96 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 200 | $4.96 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 1 | $4.96 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 114 | $4.96 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 184 | $4.96 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 40 | $4.96 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Sell* | 140 | $4.96 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Sell* | 20 | $4.96 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 22 | $4.96 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 83 | $4.96 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 160 | $4.96 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 220 | $4.96 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Unknown* | 1 | $4.965 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 1 | $4.96 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 160 | $4.96 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Sell* | 110 | $4.96 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Sell* | 140 | $4.96 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Sell* | 160 | $4.96 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Sell* | 140 | $4.96 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 140 | $4.96 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 160 | $4.96 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Sell* | 120 | $4.96 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Sell* | 60 | $4.96 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 120 | $4.96 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 28 | $4.96 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 20 | $4.96 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 40 | $4.96 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 120 | $4.96 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 140 | $4.96 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 20 | $4.96 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 220 | $4.96 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 160 | $4.96 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 220 | $4.96 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 160 | $4.96 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 120 | $4.96 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 160 | $4.96 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 20 | $4.96 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 21 | $4.96 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Sell* | 5 | $4.96 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Sell* | 134 | $4.96 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Sell* | 166 | $4.96 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Sell* | 144 | $4.96 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 40 | $4.96 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 140 | $4.96 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 140 | $4.96 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 156 | $4.96 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 4 | $4.96 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 96 | $4.96 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 200 | $4.96 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 90 | $4.96 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 32 | $4.96 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 80 | $4.96 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 390 | $4.96 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 170 | $4.96 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Sell* | 70 | $4.96 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Sell* | 230 | $4.96 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Sell* | 196 | $4.96 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 44 | $4.96 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 56 | $4.96 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 274 | $4.96 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 26 | $4.96 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Sell* | 94 | $4.96 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Sell* | 6 | $4.96 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Sell* | 164 | $4.96 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Sell* | 66 | $4.96 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 34 | $4.96 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 66 | $4.96 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 34 | $4.96 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 230 | $4.96 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 140 | $4.96 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 200 | $4.97 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 120 | $4.96 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 65 | $4.96 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 80 | $4.96 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 95 | $4.96 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 5 | $4.96 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 95 | $4.96 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 120 | $4.96 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 5 | $4.96 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 95 | $4.96 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 32 | $4.96 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 30 | $4.96 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Unknown* | 890 | $4.965 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Unknown* | 1,290 | $4.965 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Unknown* | 200 | $4.965 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 94 | $4.96 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Unknown* | 111 | $4.965 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 50 | $4.97 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 125 | $4.96 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Buy* | 75 | $4.96 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Unknown* | 722 | $4.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Unknown* | 18 | $4.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 200 | $4.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 200 | $4.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Unknown* | 870 | $4.945 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 300 | $4.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 470 | $4.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 153 | $4.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 200 | $4.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 300 | $4.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Unknown* | 1,470 | $4.945 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Unknown* | 600 | $4.945 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Unknown* | 539 | $4.945 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Unknown* | 539 | $4.945 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Unknown* | 200 | $4.945 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Unknown* | 49 | $4.945 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Unknown* | 20 | $4.945 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 140 | $4.94 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 54 | $4.94 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 28 | $4.94 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 3 | $4.94 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 97 | $4.94 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 97 | $4.94 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 3 | $4.94 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 97 | $4.94 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 3 | $4.94 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 38 | $4.94 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 97 | $4.94 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 200 | $4.94 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 68 | $4.94 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 1,000 | $4.94 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 500 | $4.94 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 200 | $4.94 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 200 | $4.94 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Sell* | 46 | $4.94 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Unknown* | 66 | $4.945 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Unknown* | 34 | $4.945 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Unknown* | 200 | $4.945 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 2 | $4.95 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 215 | $4.95 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 9 | $4.95 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 45 | $4.95 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 200 | $4.95 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Unknown* | 1,460 | $4.955 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 29 | $4.95 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 31 | $4.95 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 22 | $4.95 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Unknown* | 700 | $4.955 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Unknown* | 400 | $4.955 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Unknown* | 4 | $4.95 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 200 | $4.95 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 669 | $4.95 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 4 | $4.95 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 350 | $4.95 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 2 | $4.95 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 400 | $4.95 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 200 | $4.95 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 65 | $4.95 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 35 | $4.95 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 50 | $4.95 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 50 | $4.95 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 200 | $4.95 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 707 | $4.95 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 400 | $4.95 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 300 | $4.95 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 600 | $4.95 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Unknown* | 943 | $4.945 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 200 | $4.95 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 300 | $4.95 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Sell* | 74 | $4.97 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Unknown* | 24 | $4.97 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 153 | $4.97 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 16 | $4.97 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 141 | $4.97 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 1,252 | $4.97 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 40 | $4.97 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 39 | $4.97 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 200 | $4.97 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 1 | $4.97 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 200 | $4.97 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Unknown* | 630 | $4.965 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Unknown* | 28 | $4.965 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 742 | $4.97 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 9 | $4.97 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 200 | $4.97 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 300 | $4.97 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 43 | $4.97 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 57 | $4.97 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 2 | $4.97 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 6 | $4.97 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Unknown* | 275 | $4.965 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Unknown* | 300 | $4.965 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Unknown* | 943 | $4.965 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Unknown* | 1,430 | $4.965 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Unknown* | 800 | $4.965 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Unknown* | 1 | $4.965 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 88 | $4.96 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 52 | $4.96 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 211 | $4.96 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 48 | $4.96 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 52 | $4.96 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 48 | $4.96 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 28 | $4.96 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Unknown* | 200 | $4.965 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Unknown* | 9 | $4.965 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Unknown* | 77 | $4.965 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Unknown* | 3 | $4.965 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 60 | $4.96 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 21 | $4.97 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 79 | $4.97 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 148 | $4.97 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 2,000 | $4.97 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 9 | $4.97 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 200 | $4.97 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Unknown* | 200 | $4.975 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 300 | $4.97 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Unknown* | 1 | $4.975 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 200 | $4.98 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Unknown* | 200 | $5.015 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 10 | $5.02 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 99 | $5.14 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 97 | $5.02 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Unknown* | 608 | $5.13 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 1 | $5.02 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 273 | $5.13 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 63 | $5.13 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 1 | $5.13 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 200 | $5.01 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 619 | $5.13 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 10 | $5.13 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 500 | $5.01 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 300 | $5.01 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 32 | $5.01 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 474 | $5.14 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 104 | $5.01 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 676 | $5.14 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Unknown* | 200 | $5.01 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Unknown* | 300 | $5.01 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 126 | $5.14 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Unknown* | 200 | $5.01 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Unknown* | 100 | $5.01 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 168 | $5.14 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Unknown* | 150 | $5.01 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 33 | $5.14 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Unknown* | 200 | $5.01 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Unknown* | 84 | $5.01 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Unknown* | 200 | $5.135 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Unknown* | 19 | $5.135 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 200 | $5.01 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Unknown* | 19 | $5.135 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 884 | $5.01 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Unknown* | 393 | $5.135 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 154 | $5.01 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Unknown* | 114 | $5.135 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 3 | $5.01 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Unknown* | 110 | $5.135 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Unknown* | 500 | $5.005 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Unknown* | 4 | $5.135 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 320 | $5.01 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Unknown* | 114 | $5.135 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 630 | $5.01 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Unknown* | 276 | $5.135 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 64 | $5.135 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 300 | $5.01 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 32 | $5.135 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 9 | $5.01 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 64 | $5.135 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 51 | $5.01 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 64 | $5.135 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 64 | $5.135 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 64 | $5.135 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 93 | $5.14 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 250 | $5.01 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Unknown* | 7 | $5.14 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 70 | $5.01 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 2,700 | $5.14 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 30 | $5.01 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 126 | $5.14 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 70 | $5.01 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 300 | $5.01 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 115 | $5.14 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 130 | $5.01 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Unknown* | 200 | $5.145 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 42 | $5.14 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 7 | $5.01 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 790 | $5.14 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 300 | $5.01 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 75 | $5.14 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 53 | $5.01 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 200 | $5.01 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 235 | $5.14 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 25 | $5.14 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 258 | $5.01 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Buy* | 115 | $5.14 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 125 | $5.01 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Unknown* | 93 | $5.135 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Buy* | 118 | $5.13 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 56 | $5.01 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Buy* | 350 | $5.13 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 20 | $5.01 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 427 | $5.13 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 26 | $5.01 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 94 | $5.13 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 74 | $5.01 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 6 | $5.13 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 80 | $5.01 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 300 | $5.13 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 20 | $5.01 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 200 | $5.13 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 20 | $5.01 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 200 | $5.13 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Unknown* | 75 | $5.015 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Unknown* | 1,230 | $5.13 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 102 | $5.02 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 20 | $5.13 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 98 | $5.02 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 200 | $5.13 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Unknown* | 2 | $5.015 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 200 | $5.13 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 9 | $5.13 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 22 | $5.02 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Unknown* | 200 | $5.135 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Unknown* | 300 | $5.025 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 200 | $5.135 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Unknown* | 11 | $5.025 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Unknown* | 11 | $5.025 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 60 | $5.02 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 4 | $5.14 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 379 | $5.14 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 54 | $5.14 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 50 | $5.14 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 50 | $5.14 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 1,300 | $5.14 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 427 | $5.14 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 300 | $5.14 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 122 | $5.14 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 280 | $5.14 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 4 | $5.14 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 15 | $5.14 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 80 | $5.14 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 5 | $5.14 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 300 | $5.14 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Unknown* | 200 | $5.135 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Unknown* | 644 | $5.135 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 400 | $5.13 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 239 | $5.13 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 400 | $5.13 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 300 | $5.13 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 172 | $5.13 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 84 | $5.13 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 112 | $5.13 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 460 | $5.13 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Unknown* | 408 | $5.125 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 192 | $5.125 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 171 | $5.13 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 138 | $5.13 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 300 | $5.13 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 860 | $5.135 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 200 | $5.13 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Unknown* | 29 | $5.13 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Unknown* | 1 | $5.13 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Unknown* | 196 | $5.13 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Unknown* | 21 | $5.13 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Unknown* | 64 | $5.13 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 236 | $5.13 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 102 | $5.13 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 305 | $5.13 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 395 | $5.13 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 105 | $5.13 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 180 | $5.13 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 320 | $5.13 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 500 | $5.13 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 300 | $5.13 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 10 | $5.13 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 1,000 | $5.13 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 215 | $5.13 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 35 | $5.13 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 168 | $5.13 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 7 | $5.12 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 500 | $5.12 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 41 | $5.12 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 78 | $5.11 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 130 | $5.11 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 91 | $5.11 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 102 | $5.11 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 200 | $5.11 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 78 | $5.11 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 199 | $5.11 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 136 | $5.11 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 120 | $5.11 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 200 | $5.11 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 200 | $5.11 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 9 | $5.11 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Unknown* | 91 | $5.10 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Unknown* | 9 | $5.10 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Unknown* | 91 | $5.10 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Unknown* | 9 | $5.10 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 9 | $5.10 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 21 | $5.10 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 25 | $5.10 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 1,492 | $5.10 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 20 | $5.10 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 224 | $5.10 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 10 | $5.10 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 300 | $5.09 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 12 | $5.09 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 800 | $5.09 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 300 | $5.09 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Unknown* | 100 | $5.08 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 200 | $5.08 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 29 | $5.08 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 1 | $5.08 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 224 | $5.08 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 1 | $5.07 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 28 | $5.07 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Unknown* | 72 | $5.07 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 72 | $5.07 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 172 | $5.07 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 11 | $5.07 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 89 | $5.07 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 111 | $5.07 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 172 | $5.07 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Unknown* | 100 | $5.075 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Unknown* | 408 | $5.075 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 200 | $5.07 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Unknown* | 46 | $5.045 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 238 | $5.07 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Unknown* | 280 | $5.045 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 280 | $5.07 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 200 | $5.05 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 27 | $5.06 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Unknown* | 100 | $5.075 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 800 | $5.07 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Unknown* | 100 | $5.06 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 300 | $5.07 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Unknown* | 47 | $5.06 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 1,000 | $5.07 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Unknown* | 53 | $5.06 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Unknown* | 10 | $5.06 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 200 | $5.07 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $5.07 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 58 | $5.07 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Unknown* | 10 | $5.015 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 22 | $5.07 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 2 | $5.07 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Unknown* | 10 | $5.015 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 500 | $5.06 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 200 | $5.02 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 17 | $5.06 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 1 | $5.02 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Unknown* | 112 | $5.075 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 800 | $5.06 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 182 | $5.02 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 97 | $5.075 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 8 | $5.02 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 59 | $5.07 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 20 | $5.05 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 404 | $5.02 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 1 | $5.07 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 335 | $5.02 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 280 | $5.04 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 1 | $5.02 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 600 | $5.07 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 525 | $5.03 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 10 | $5.015 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 140 | $5.07 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 630 | $5.03 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 1,835 | $5.01 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 300 | $5.065 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Unknown* | 10 | $5.025 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Unknown* | 100 | $5.01 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 97 | $5.065 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 430 | $5.02 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 48 | $5.02 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 803 | $5.065 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 1 | $5.02 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 7 | $5.015 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 1 | $5.025 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 57 | $5.015 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 203 | $5.06 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 20 | $5.05 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 20 | $5.015 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Unknown* | 100 | $5.02 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 223 | $5.015 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 1,778 | $5.06 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Unknown* | 100 | $5.02 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 187 | $5.015 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Unknown* | 100 | $5.02 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $5.015 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 17 | $5.06 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Unknown* | 128 | $5.02 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 230 | $5.015 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Unknown* | 200 | $5.02 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $5.015 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 212 | $5.06 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Unknown* | 100 | $5.02 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 4 | $5.06 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 299 | $5.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 84 | $5.06 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 60 | $5.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 305 | $5.06 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 40 | $5.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 3 | $5.06 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 3 | $5.02 | Ordinary |
09:29:57 - 19-Sep-25 |
| Sell* | 10 | $5.04 | Ordinary |
09:25:01 - 19-Sep-25 |
| Sell* | 99 | $5.04 | Ordinary |
09:25:01 - 19-Sep-25 |
| Sell* | 100 | $5.04 | Ordinary |
09:25:01 - 19-Sep-25 |
| Buy* | 3 | $5.05 | Ordinary |
09:20:13 - 19-Sep-25 |
| Sell* | 1 | $5.04 | Ordinary |
07:18:32 - 19-Sep-25 |
| Sell* | 290 | $5.03 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 1 | $5.04 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 196 | $5.05 | Ordinary |
05:06:54 - 19-Sep-25 |
| Buy* | 11 | $5.06 | Ordinary |
04:53:07 - 19-Sep-25 |
| Buy* | 2 | $5.06 | Ordinary |
04:53:07 - 19-Sep-25 |
| Buy* | 11 | $5.06 | Ordinary |
04:53:07 - 19-Sep-25 |
| Buy* | 6 | $5.06 | Ordinary |
04:53:07 - 19-Sep-25 |
| Buy* | 10 | $5.06 | Ordinary |
04:43:42 - 19-Sep-25 |
| Buy* | 8 | $5.06 | Ordinary |
04:27:27 - 19-Sep-25 |
| Buy* | 50 | $5.06 | Ordinary |
04:27:10 - 19-Sep-25 |
| Sell* | 4 | $5.05 | Ordinary |
04:16:49 - 19-Sep-25 |
| Buy* | 1 | $5.09 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 1 | $5.09 | Ordinary |
04:00:01 - 19-Sep-25 |