| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $5.00 | Automatic Execution |
13:55:47 - 15-Dec-25 |
| Unknown* | 1,700 | $5.00 | Automatic Execution |
13:55:47 - 15-Dec-25 |
| Unknown* | 1,600 | $5.00 | Automatic Execution |
13:55:47 - 15-Dec-25 |
| Buy* | 32 | $5.00 | Automatic Execution |
13:55:47 - 15-Dec-25 |
| Buy* | 9 | $5.00 | Automatic Execution |
13:55:47 - 15-Dec-25 |
| Buy* | 23 | $5.00 | Automatic Execution |
13:55:47 - 15-Dec-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
13:55:47 - 15-Dec-25 |
| Buy* | 30 | $5.00 | Automatic Execution |
13:55:47 - 15-Dec-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
13:55:47 - 15-Dec-25 |
| Buy* | 30 | $5.00 | Automatic Execution |
13:55:47 - 15-Dec-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
13:55:47 - 15-Dec-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
13:55:47 - 15-Dec-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
13:55:47 - 15-Dec-25 |
| Buy* | 800 | $5.00 | Automatic Execution |
13:55:47 - 15-Dec-25 |
| Buy* | 30 | $5.00 | Automatic Execution |
13:55:47 - 15-Dec-25 |
| Buy* | 200 | $5.00 | Automatic Execution |
13:55:47 - 15-Dec-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
13:55:47 - 15-Dec-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
13:55:47 - 15-Dec-25 |
| Buy* | 44 | $5.00 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Unknown* | 100 | $4.995 | Automatic Execution |
13:48:53 - 15-Dec-25 |
| Buy* | 6 | $5.00 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Unknown* | 100 | $4.995 | Automatic Execution |
13:48:15 - 15-Dec-25 |
| Unknown* | 100 | $4.995 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 12 | $5.00 | Automatic Execution |
13:47:42 - 15-Dec-25 |
| Unknown* | 400 | $4.995 | Automatic Execution |
13:27:15 - 15-Dec-25 |
| Unknown* | 10 | $4.995 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Unknown* | 200 | $4.995 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Unknown* | 500 | $4.995 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Unknown* | 100 | $4.995 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Unknown* | 100 | $4.995 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Unknown* | 100 | $4.995 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Unknown* | 100 | $4.995 | Automatic Execution |
13:25:47 - 15-Dec-25 |
| Unknown* | 100 | $4.995 | Automatic Execution |
13:25:21 - 15-Dec-25 |
| Unknown* | 100 | $4.995 | Automatic Execution |
13:25:21 - 15-Dec-25 |
| Buy* | 400 | $5.00 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Unknown* | 30 | $4.995 | Automatic Execution |
13:24:39 - 15-Dec-25 |
| Unknown* | 100 | $4.995 | Automatic Execution |
13:24:39 - 15-Dec-25 |
| Buy* | 2 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 45 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 99 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 742 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 1,183 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 800 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 1,100 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Unknown* | 2,952 | $4.995 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Unknown* | 3,250 | $4.995 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 47 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 200 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 230 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 184 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 1,100 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 13 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 200 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 10 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 13 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 500 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 5 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 300 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 2,239 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 10 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 1,000 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 5,000 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 40 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 3,085 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 200 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 200 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 16 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 41 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 9 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 9 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 8 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 700 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 900 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 3,315 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 980 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 2,000 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 1 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
13:24:11 - 15-Dec-25 |
| Unknown* | 250 | $5.005 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Unknown* | 121 | $5.005 | Automatic Execution |
13:21:40 - 15-Dec-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Unknown* | 139 | $5.005 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Unknown* | 125 | $5.005 | Automatic Execution |
13:21:10 - 15-Dec-25 |
| Unknown* | 200 | $5.005 | Automatic Execution |
13:21:06 - 15-Dec-25 |
| Unknown* | 141 | $5.005 | Automatic Execution |
13:20:55 - 15-Dec-25 |
| Unknown* | 30 | $5.005 | Automatic Execution |
13:20:54 - 15-Dec-25 |
| Unknown* | 201 | $5.005 | Automatic Execution |
13:20:40 - 15-Dec-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Unknown* | 70 | $5.005 | Automatic Execution |
13:18:49 - 15-Dec-25 |
| Unknown* | 30 | $5.005 | Automatic Execution |
13:18:49 - 15-Dec-25 |
| Unknown* | 488 | $5.005 | Automatic Execution |
13:18:24 - 15-Dec-25 |
| Sell* | 10 | $5.01 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 4,485 | $5.01 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 58 | $5.01 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 40 | $5.01 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 900 | $5.01 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Unknown* | 2,300 | $5.015 | Automatic Execution |
13:16:56 - 15-Dec-25 |
| Unknown* | 100 | $5.01 | Automatic Execution |
13:16:54 - 15-Dec-25 |
| Unknown* | 1,200 | $5.01 | Automatic Execution |
13:16:54 - 15-Dec-25 |
| Unknown* | 1,400 | $5.01 | Automatic Execution |
13:16:54 - 15-Dec-25 |
| Unknown* | 500 | $5.01 | Automatic Execution |
13:16:54 - 15-Dec-25 |
| Buy* | 189 | $5.01 | Automatic Execution |
13:16:54 - 15-Dec-25 |
| Buy* | 1,000 | $5.01 | Automatic Execution |
13:16:54 - 15-Dec-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
13:16:54 - 15-Dec-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
13:16:54 - 15-Dec-25 |
| Buy* | 200 | $5.01 | Automatic Execution |
13:16:54 - 15-Dec-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
13:16:54 - 15-Dec-25 |
| Buy* | 300 | $5.01 | Automatic Execution |
13:16:54 - 15-Dec-25 |
| Buy* | 300 | $5.01 | Automatic Execution |
13:16:54 - 15-Dec-25 |
| Buy* | 46 | $5.01 | Automatic Execution |
13:16:54 - 15-Dec-25 |
| Buy* | 4,485 | $5.01 | Automatic Execution |
13:16:54 - 15-Dec-25 |
| Buy* | 300 | $5.01 | Automatic Execution |
13:16:54 - 15-Dec-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
13:16:54 - 15-Dec-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
13:16:54 - 15-Dec-25 |
| Buy* | 200 | $5.01 | Automatic Execution |
13:16:54 - 15-Dec-25 |
| Buy* | 600 | $5.01 | Automatic Execution |
13:16:54 - 15-Dec-25 |
| Buy* | 900 | $5.01 | Automatic Execution |
13:16:54 - 15-Dec-25 |
| Buy* | 1,400 | $5.01 | Automatic Execution |
13:16:54 - 15-Dec-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
13:16:54 - 15-Dec-25 |
| Buy* | 1 | $5.01 | Automatic Execution |
13:16:54 - 15-Dec-25 |
| Buy* | 3 | $5.01 | Automatic Execution |
13:16:54 - 15-Dec-25 |
| Buy* | 7 | $5.01 | Automatic Execution |
13:16:54 - 15-Dec-25 |
| Buy* | 350 | $5.01 | Automatic Execution |
13:16:54 - 15-Dec-25 |
| Buy* | 50 | $5.01 | Automatic Execution |
13:16:54 - 15-Dec-25 |
| Unknown* | 77 | $5.005 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:53:58 - 15-Dec-25 |
| Unknown* | 10 | $5.015 | Automatic Execution |
12:53:42 - 15-Dec-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
12:51:43 - 15-Dec-25 |
| Sell* | 18 | $5.01 | Automatic Execution |
12:51:12 - 15-Dec-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:51:12 - 15-Dec-25 |
| Sell* | 10 | $5.01 | Automatic Execution |
12:51:12 - 15-Dec-25 |
| Sell* | 882 | $5.01 | Automatic Execution |
12:51:12 - 15-Dec-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:51:12 - 15-Dec-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:50:35 - 15-Dec-25 |
| Sell* | 8 | $5.01 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:49:25 - 15-Dec-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:48:39 - 15-Dec-25 |
| Sell* | 86 | $5.01 | Automatic Execution |
12:48:23 - 15-Dec-25 |
| Sell* | 9 | $5.01 | Automatic Execution |
12:48:12 - 15-Dec-25 |
| Sell* | 23 | $5.01 | Automatic Execution |
12:47:48 - 15-Dec-25 |
| Sell* | 9 | $5.01 | Automatic Execution |
12:47:45 - 15-Dec-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:47:44 - 15-Dec-25 |
| Sell* | 13 | $5.01 | Automatic Execution |
12:47:28 - 15-Dec-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
12:47:12 - 15-Dec-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
12:46:50 - 15-Dec-25 |
| Unknown* | 15 | $5.015 | Automatic Execution |
12:46:50 - 15-Dec-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
12:46:50 - 15-Dec-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
12:46:50 - 15-Dec-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
12:46:49 - 15-Dec-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
12:46:35 - 15-Dec-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
12:46:32 - 15-Dec-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
12:45:42 - 15-Dec-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
12:25:55 - 15-Dec-25 |
| Unknown* | 70 | $5.015 | Automatic Execution |
12:25:32 - 15-Dec-25 |
| Unknown* | 30 | $5.015 | Automatic Execution |
12:25:32 - 15-Dec-25 |
| Unknown* | 183 | $5.015 | Automatic Execution |
12:25:28 - 15-Dec-25 |
| Unknown* | 52 | $5.015 | Automatic Execution |
12:20:38 - 15-Dec-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
12:20:35 - 15-Dec-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
12:20:35 - 15-Dec-25 |
| Unknown* | 50 | $5.015 | Automatic Execution |
12:20:35 - 15-Dec-25 |
| Unknown* | 10 | $5.015 | Automatic Execution |
12:20:35 - 15-Dec-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Unknown* | 10 | $5.015 | Automatic Execution |
12:19:26 - 15-Dec-25 |
| Unknown* | 10 | $5.015 | Automatic Execution |
12:18:42 - 15-Dec-25 |
| Unknown* | 4 | $5.015 | Automatic Execution |
12:18:40 - 15-Dec-25 |
| Unknown* | 10 | $5.015 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Unknown* | 150 | $5.015 | Automatic Execution |
12:18:09 - 15-Dec-25 |
| Unknown* | 193 | $5.015 | Automatic Execution |
12:17:54 - 15-Dec-25 |
| Unknown* | 10 | $5.015 | Automatic Execution |
12:17:52 - 15-Dec-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Unknown* | 300 | $5.015 | Automatic Execution |
12:17:31 - 15-Dec-25 |
| Unknown* | 200 | $5.015 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Unknown* | 106 | $5.015 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Unknown* | 303 | $5.015 | Automatic Execution |
11:52:59 - 15-Dec-25 |
| Buy* | 69 | $5.01 | Automatic Execution |
11:51:07 - 15-Dec-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:51:07 - 15-Dec-25 |
| Buy* | 600 | $5.01 | Automatic Execution |
11:51:07 - 15-Dec-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:51:07 - 15-Dec-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:51:07 - 15-Dec-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:51:07 - 15-Dec-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:51:07 - 15-Dec-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:51:07 - 15-Dec-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:51:07 - 15-Dec-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:51:07 - 15-Dec-25 |
| Buy* | 150 | $5.01 | Automatic Execution |
11:51:07 - 15-Dec-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:51:07 - 15-Dec-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:51:07 - 15-Dec-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:51:07 - 15-Dec-25 |
| Buy* | 500 | $5.01 | Automatic Execution |
11:51:07 - 15-Dec-25 |
| Buy* | 400 | $5.01 | Automatic Execution |
11:51:07 - 15-Dec-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:51:07 - 15-Dec-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:51:07 - 15-Dec-25 |
| Buy* | 17 | $5.01 | Automatic Execution |
11:51:07 - 15-Dec-25 |
| Buy* | 122 | $5.01 | Automatic Execution |
11:51:07 - 15-Dec-25 |
| Buy* | 55 | $5.01 | Automatic Execution |
11:51:07 - 15-Dec-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:51:07 - 15-Dec-25 |
| Buy* | 200 | $5.01 | Automatic Execution |
11:51:07 - 15-Dec-25 |
| Buy* | 10 | $5.01 | Automatic Execution |
11:51:07 - 15-Dec-25 |
| Buy* | 10 | $5.01 | Automatic Execution |
11:51:07 - 15-Dec-25 |
| Buy* | 24 | $5.01 | Automatic Execution |
11:51:07 - 15-Dec-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Unknown* | 10 | $5.005 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Unknown* | 400 | $5.005 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Unknown* | 400 | $5.005 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Unknown* | 202 | $5.005 | Automatic Execution |
11:47:57 - 15-Dec-25 |
| Unknown* | 557 | $5.005 | Automatic Execution |
11:47:42 - 15-Dec-25 |
| Unknown* | 3 | $5.01 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Unknown* | 10 | $5.01 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Unknown* | 76 | $5.01 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Unknown* | 33 | $5.01 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Unknown* | 24 | $5.01 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 378 | $5.01 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 339 | $5.01 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 39 | $5.01 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 40 | $5.01 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 4 | $5.01 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 10 | $5.01 | Automatic Execution |
11:46:56 - 15-Dec-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
11:46:10 - 15-Dec-25 |
| Unknown* | 1 | $5.015 | Automatic Execution |
11:45:29 - 15-Dec-25 |
| Unknown* | 2 | $5.035 | Automatic Execution |
11:23:13 - 15-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:23:02 - 15-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Unknown* | 55 | $5.035 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Unknown* | 10 | $5.035 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Buy* | 12 | $5.04 | Automatic Execution |
11:21:32 - 15-Dec-25 |
| Buy* | 6 | $5.04 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Unknown* | 201 | $5.035 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Unknown* | 10 | $5.035 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Unknown* | 229 | $5.035 | Automatic Execution |
11:20:46 - 15-Dec-25 |
| Unknown* | 10 | $5.035 | Automatic Execution |
11:20:36 - 15-Dec-25 |
| Unknown* | 146 | $5.035 | Automatic Execution |
11:20:31 - 15-Dec-25 |
| Unknown* | 216 | $5.035 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Unknown* | 10 | $5.035 | Automatic Execution |
11:20:15 - 15-Dec-25 |
| Unknown* | 190 | $5.035 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:19:54 - 15-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:19:54 - 15-Dec-25 |
| Unknown* | 10 | $5.035 | Automatic Execution |
11:19:49 - 15-Dec-25 |
| Unknown* | 10 | $5.035 | Automatic Execution |
11:19:49 - 15-Dec-25 |
| Unknown* | 12 | $5.035 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Unknown* | 6 | $5.035 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Unknown* | 201 | $5.035 | Automatic Execution |
11:19:15 - 15-Dec-25 |
| Unknown* | 10 | $5.035 | Automatic Execution |
11:19:13 - 15-Dec-25 |
| Unknown* | 239 | $5.035 | Automatic Execution |
11:19:00 - 15-Dec-25 |
| Unknown* | 10 | $5.035 | Automatic Execution |
11:18:56 - 15-Dec-25 |
| Unknown* | 158 | $5.035 | Automatic Execution |
11:18:30 - 15-Dec-25 |
| Unknown* | 259 | $5.035 | Automatic Execution |
11:18:15 - 15-Dec-25 |
| Unknown* | 10 | $5.035 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Unknown* | 218 | $5.035 | Automatic Execution |
11:17:44 - 15-Dec-25 |
| Unknown* | 192 | $5.035 | Automatic Execution |
11:17:29 - 15-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
10:52:18 - 15-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:17:02 - 15-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
10:52:12 - 15-Dec-25 |
| Unknown* | 256 | $5.035 | Automatic Execution |
11:16:59 - 15-Dec-25 |
| Unknown* | 91 | $5.035 | Automatic Execution |
10:52:12 - 15-Dec-25 |
| Unknown* | 293 | $5.035 | Automatic Execution |
11:16:44 - 15-Dec-25 |
| Unknown* | 214 | $5.035 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Unknown* | 239 | $5.035 | Automatic Execution |
10:50:47 - 15-Dec-25 |
| Unknown* | 9 | $5.03 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Unknown* | 112 | $5.035 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Unknown* | 8 | $5.03 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Unknown* | 9 | $5.035 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Unknown* | 21 | $5.03 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Unknown* | 245 | $5.035 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Buy* | 171 | $5.03 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Unknown* | 69 | $5.035 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Buy* | 300 | $5.03 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 1,000 | $5.03 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Unknown* | 157 | $5.035 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Buy* | 10 | $5.03 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Unknown* | 154 | $5.035 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Buy* | 500 | $5.03 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Sell* | 22 | $5.03 | Automatic Execution |
10:49:27 - 15-Dec-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Sell* | 20 | $5.03 | Automatic Execution |
10:49:27 - 15-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
10:49:14 - 15-Dec-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
10:49:14 - 15-Dec-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Unknown* | 26 | $5.035 | Automatic Execution |
10:49:14 - 15-Dec-25 |
| Buy* | 300 | $5.03 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
10:49:14 - 15-Dec-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
10:49:02 - 15-Dec-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
10:49:02 - 15-Dec-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Unknown* | 12 | $5.035 | Automatic Execution |
10:49:02 - 15-Dec-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
10:49:02 - 15-Dec-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
10:48:36 - 15-Dec-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
10:48:36 - 15-Dec-25 |
| Buy* | 300 | $5.03 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Unknown* | 408 | $5.035 | Automatic Execution |
10:48:15 - 15-Dec-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Unknown* | 43 | $5.04 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Buy* | 40 | $5.03 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Unknown* | 4 | $5.04 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Unknown* | 61 | $5.04 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Buy* | 300 | $5.03 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Sell* | 12 | $5.04 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Buy* | 200 | $5.03 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Sell* | 3 | $5.04 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Unknown* | 123 | $5.045 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Unknown* | 126 | $5.045 | Automatic Execution |
10:45:29 - 15-Dec-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
10:21:41 - 15-Dec-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
10:21:41 - 15-Dec-25 |
| Unknown* | 200 | $5.06 | Automatic Execution |
10:20:32 - 15-Dec-25 |
| Unknown* | 22 | $5.06 | Automatic Execution |
10:20:32 - 15-Dec-25 |
| Unknown* | 168 | $5.06 | Automatic Execution |
10:20:32 - 15-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
10:20:32 - 15-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
10:20:32 - 15-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
10:20:32 - 15-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
10:20:32 - 15-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
10:20:32 - 15-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
10:20:32 - 15-Dec-25 |
| Buy* | 200 | $5.06 | Automatic Execution |
10:20:32 - 15-Dec-25 |
| Buy* | 527 | $5.06 | Automatic Execution |
10:20:32 - 15-Dec-25 |
| Unknown* | 700 | $5.125 | Automatic Execution |
09:51:58 - 15-Dec-25 |
| Buy* | 242 | $5.06 | Automatic Execution |
10:20:32 - 15-Dec-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
09:50:51 - 15-Dec-25 |
| Unknown* | 9 | $5.055 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Unknown* | 1 | $5.125 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Unknown* | 10 | $5.055 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Unknown* | 1 | $5.125 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Unknown* | 100 | $5.055 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Buy* | 200 | $5.12 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Unknown* | 100 | $5.055 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Unknown* | 100 | $5.055 | Automatic Execution |
10:16:42 - 15-Dec-25 |
| Buy* | 200 | $5.12 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Unknown* | 53 | $5.055 | Automatic Execution |
10:16:42 - 15-Dec-25 |
| Buy* | 36 | $5.12 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Unknown* | 100 | $5.055 | Automatic Execution |
10:16:11 - 15-Dec-25 |
| Buy* | 60 | $5.12 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Unknown* | 100 | $5.055 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Buy* | 1 | $5.12 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Buy* | 55 | $5.06 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Buy* | 1 | $5.12 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Unknown* | 100 | $5.055 | Automatic Execution |
10:15:33 - 15-Dec-25 |
| Buy* | 50 | $5.11 | Automatic Execution |
09:31:46 - 15-Dec-25 |
| Unknown* | 20 | $5.105 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Unknown* | 100 | $5.11 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Sell* | 300 | $5.11 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Sell* | 1 | $5.11 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Unknown* | 1,100 | $5.12 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Unknown* | 1,100 | $5.12 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Unknown* | 100 | $5.12 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 99 | $5.10 | Ordinary |
09:29:16 - 15-Dec-25 |
| Sell* | 1 | $5.11 | Ordinary |
09:29:16 - 15-Dec-25 |
| Unknown* | 99 | $5.12 | Ordinary |
09:28:41 - 15-Dec-25 |
| Unknown* | 5 | $5.12 | Ordinary |
09:28:41 - 15-Dec-25 |
| Unknown* | 5 | $5.12 | Ordinary |
09:28:41 - 15-Dec-25 |
| Sell* | 1 | $5.12 | Ordinary |
09:28:41 - 15-Dec-25 |
| Sell* | 3 | $5.13 | Ordinary |
09:13:13 - 15-Dec-25 |
| Unknown* | 100 | $5.13 | Ordinary |
09:01:24 - 15-Dec-25 |
| Buy* | 1 | $5.14 | Ordinary |
08:57:42 - 15-Dec-25 |
| Buy* | 1 | $5.14 | Ordinary |
08:57:42 - 15-Dec-25 |
| Buy* | 1 | $5.13 | Ordinary |
07:12:19 - 15-Dec-25 |
| Sell* | 5 | $5.11 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 20 | $5.11 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $5.13 | Ordinary |
05:46:37 - 15-Dec-25 |
| Buy* | 3 | $5.12 | Ordinary |
04:48:42 - 15-Dec-25 |
| Buy* | 1 | $5.10 | Ordinary |
04:05:30 - 15-Dec-25 |
| Buy* | 1 | $5.10 | Ordinary |
04:05:26 - 15-Dec-25 |
| Buy* | 1 | $5.10 | Ordinary |
04:01:45 - 15-Dec-25 |
| Buy* | 2 | $5.10 | Ordinary |
04:01:41 - 15-Dec-25 |