Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MPW.US (MPW.US) Share Price

Price $5.02 on 06-02-2026 at 14:43:54
Change $0.00 0%
Buy $5.04
Sell $4.96
Last Trade: -
Day's Volume: 0
Last Close: $5.02
Open: $5.00
ISIN: US58463J3041
Day's Range $0.00 - $0.00
52wk Range: $3.95 - $5.82
Market Capitalisation: $3.15b
VWAP: $0.00
Shares in Issue: 601.50m

MPW.US (MPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MPW.US trades

MPW.US (MPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.00 5.02 5.00 5.02 0
5th Feb 2026 (Thu) 5.00 5.02 5.00 5.02 0
4th Feb 2026 (Wed) 5.00 5.02 5.00 5.02 0
3rd Feb 2026 (Tue) 5.00 5.02 5.00 5.02 0
2nd Feb 2026 (Mon) 5.00 5.02 5.00 5.02 0
30th Jan 2026 (Fri) 5.00 5.08 4.95 5.02 123,119
29th Jan 2026 (Thu) 5.05 5.06 4.935 5.05 141,825
28th Jan 2026 (Wed) 5.09 5.145 5.00 5.11 267,692
27th Jan 2026 (Tue) 5.05 5.16 5.01 5.11 213,188
26th Jan 2026 (Mon) 5.115 5.12 5.06 5.06 181,647
23rd Jan 2026 (Fri) 5.10 5.14 5.075 5.11 309,564
22nd Jan 2026 (Thu) 5.23 5.23 5.09 5.09 335,477
21st Jan 2026 (Wed) 5.155 5.28 5.13 5.20 354,107
20th Jan 2026 (Tue) 5.095 5.21 5.025 5.14 608,535
19th Jan 2026 (Mon) 5.09 5.235 5.05 5.20 289,031
16th Jan 2026 (Fri) 5.09 5.235 5.05 5.20 289,031
15th Jan 2026 (Thu) 5.19 5.275 5.15 5.16 307,918
14th Jan 2026 (Wed) 5.30 5.30 5.05 5.14 333,253
13th Jan 2026 (Tue) 5.37 5.485 5.32 5.36 472,040
12th Jan 2026 (Mon) 5.42 5.49 5.35 5.36 275,307
9th Jan 2026 (Fri) 5.46 5.485 5.40 5.42 135,532
8th Jan 2026 (Thu) 5.37 5.44 5.33 5.44 293,092
7th Jan 2026 (Wed) 5.36 5.58 5.35 5.38 415,549
See more MPW.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered