| Price | $4.08 on 18-07-2025 at 21:34:22 |
|---|---|
| Change | $-0.05 -1.21% |
| Buy | $4.09 |
| Sell | $4.07 |
| Buy / Sell MPW Shares | |
| Last Trade: | Sell 500.00 at $4.08 |
| Day's Volume: | 587,332 |
| Last Close: | $4.08 |
| Open: | $4.17 |
| ISIN: | US58463J3041 |
| Day's Range | $4.07 - $4.215 |
| 52wk Range: | $4.065 - $5.00 |
| Market Capitalisation: | $2.46b |
| VWAP: | $4.113581 |
| Shares in Issue: | 600.81m |
Medical Propert (MPW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $4.08 | Ordinary |
17:13:10 - 18-Jul-25 |
| Sell* | 25 | $4.08 | Ordinary |
17:13:10 - 18-Jul-25 |
| Sell* | 5 | $4.08 | Ordinary |
17:13:10 - 18-Jul-25 |
| Sell* | 800 | $4.08 | Ordinary |
17:13:10 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Ordinary |
17:12:11 - 18-Jul-25 |
| Buy* | 1 | $4.10 | Ordinary |
16:52:51 - 18-Jul-25 |
| Buy* | 1 | $4.08 | Ordinary |
16:36:06 - 18-Jul-25 |
| Buy* | 142 | $4.08 | Ordinary |
16:36:06 - 18-Jul-25 |
| Buy* | 858 | $4.08 | Ordinary |
16:36:06 - 18-Jul-25 |
| Buy* | 10 | $4.08 | Ordinary |
16:36:06 - 18-Jul-25 |
