| Price | $5.09 on 12-12-2025 at 22:28:08 |
|---|---|
| Change | $-0.04 -0.78% |
| Buy | $5.13 |
| Sell | $5.08 |
| Last Trade: | Sell 9.00 at $5.09 |
| Day's Volume: | 817,678 |
| Last Close: | $5.10 |
| Open: | $5.14 |
| ISIN: | US58463J3041 |
| Day's Range | $5.07 - $5.20 |
| 52wk Range: | $3.95 - $5.82 |
| Market Capitalisation: | $3.31b |
| VWAP: | $5.131002 |
| Shares in Issue: | 601.50m |
Medical Propert (MPW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $5.09 | Ordinary |
17:28:03 - 12-Dec-25 |
| Buy* | 140 | $5.10 | Ordinary |
17:09:04 - 12-Dec-25 |
| Buy* | 40 | $5.10 | Ordinary |
17:09:04 - 12-Dec-25 |
| Sell* | 1,200 | $5.10 | Ordinary |
17:07:30 - 12-Dec-25 |
| Buy* | 10 | $5.11 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 1 | $5.11 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 159 | $5.11 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 600 | $5.11 | Automatic Execution |
15:50:25 - 12-Dec-25 |
