| Price | $5.01 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.04 -0.79% |
| Buy | $5.01 |
| Sell | $4.99 |
| Last Trade: | Unknown 29.00 at $5.00 |
| Day's Volume: | 684,590 |
| Last Close: | $5.01 |
| Open: | $5.02 |
| ISIN: | US58463J3041 |
| Day's Range | $4.93 - $5.165 |
| 52wk Range: | $3.95 - $5.18 |
| Market Capitalisation: | $2.98b |
| VWAP: | $4.99417 |
| Shares in Issue: | 601.10m |
Medical Propert (MPW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $5.00 | Ordinary |
16:36:02 - 19-Sep-25 |
| Sell* | 10 | $5.00 | Ordinary |
16:36:02 - 19-Sep-25 |
| Sell* | 4 | $5.01 | Ordinary |
16:16:24 - 19-Sep-25 |
| Sell* | 34 | $5.01 | Ordinary |
16:16:24 - 19-Sep-25 |
| Sell* | 30 | $5.01 | Ordinary |
16:16:24 - 19-Sep-25 |
| Unknown* | 6 | $5.025 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 20 | $5.03 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 10 | $5.025 | Automatic Execution |
15:53:41 - 19-Sep-25 |
