Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mogo (MOGO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79 $1.11 Automatic Execution
13:50:47 - 15-Dec-25
Sell* 1 $1.11 Automatic Execution
13:50:47 - 15-Dec-25
Sell* 20 $1.11 Automatic Execution
13:50:47 - 15-Dec-25
Sell* 100 $1.115 Automatic Execution
13:26:39 - 15-Dec-25
Unknown* 10 $1.14 Automatic Execution
09:52:03 - 15-Dec-25
Sell* 8 $1.15 Automatic Execution
09:50:26 - 15-Dec-25
Sell* 100 $1.15 Automatic Execution
09:50:24 - 15-Dec-25
Unknown* 8 $1.13 Automatic Execution
10:16:37 - 15-Dec-25
Sell* 55 $1.18 Ordinary
09:27:47 - 15-Dec-25
Sell* 100 $1.18 Ordinary
09:27:40 - 15-Dec-25
Sell* 100 $1.18 Ordinary
09:27:40 - 15-Dec-25
Sell* 41 $1.18 Ordinary
09:27:40 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28