Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mogo Inc (MOGO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $1.975 Automatic Execution
15:49:13 - 19-Sep-25
Unknown* 100 $1.975 Automatic Execution
15:49:13 - 19-Sep-25
Unknown* 100 $1.975 Automatic Execution
15:49:13 - 19-Sep-25
Unknown* 100 $1.975 Automatic Execution
15:22:47 - 19-Sep-25
Unknown* 100 $1.975 Automatic Execution
15:20:11 - 19-Sep-25
Unknown* 100 $1.975 Automatic Execution
15:20:11 - 19-Sep-25
Buy* 200 $1.97 Automatic Execution
14:50:31 - 19-Sep-25
Buy* 100 $1.97 Automatic Execution
14:50:31 - 19-Sep-25
Buy* 143 $1.98 Automatic Execution
13:50:52 - 19-Sep-25
Sell* 100 $1.98 Automatic Execution
13:48:05 - 19-Sep-25
Unknown* 991 $1.98 Automatic Execution
13:23:30 - 19-Sep-25
Unknown* 1,332 $1.98 Automatic Execution
13:23:30 - 19-Sep-25
Buy* 130 $1.98 Automatic Execution
13:23:30 - 19-Sep-25
Unknown* 158 $1.975 Automatic Execution
12:52:55 - 19-Sep-25
Unknown* 100 $1.975 Automatic Execution
12:52:55 - 19-Sep-25
Unknown* 63 $1.97 Automatic Execution
12:27:26 - 19-Sep-25
Buy* 287 $1.97 Automatic Execution
12:27:26 - 19-Sep-25
Buy* 13 $1.97 Automatic Execution
12:27:26 - 19-Sep-25
Sell* 13 $1.97 Automatic Execution
11:16:51 - 19-Sep-25
Buy* 31 $1.98 Automatic Execution
10:48:46 - 19-Sep-25
Buy* 32 $1.98 Automatic Execution
10:48:46 - 19-Sep-25
Buy* 268 $1.98 Automatic Execution
10:48:46 - 19-Sep-25
Buy* 69 $1.98 Automatic Execution
10:48:46 - 19-Sep-25
Buy* 400 $1.98 Automatic Execution
10:48:46 - 19-Sep-25
Buy* 300 $1.98 Automatic Execution
10:48:46 - 19-Sep-25
Buy* 5 $1.96 Automatic Execution
10:16:15 - 19-Sep-25
Buy* 1 $1.96 Automatic Execution
10:16:15 - 19-Sep-25
Buy* 1 $1.96 Automatic Execution
10:16:15 - 19-Sep-25
Buy* 4 $1.93 Automatic Execution
09:30:02 - 19-Sep-25
Unknown* 5 $1.91 Automatic Execution
09:46:13 - 19-Sep-25
Sell* 5 $1.91 Ordinary
08:09:18 - 19-Sep-25
Sell* 22 $1.79 Ordinary
05:10:02 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44