| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $1.92 | Ordinary |
17:15:46 - 18-Jul-25 |
| Sell* | 400 | $1.93 | Ordinary |
17:00:05 - 18-Jul-25 |
| Sell* | 12 | $1.93 | Ordinary |
16:30:13 - 18-Jul-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 306 | $1.935 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 139 | $1.935 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 167 | $1.935 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 306 | $1.935 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 10 | $1.94 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 370 | $1.94 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Unknown* | 370 | $1.94 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 41 | $1.93 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Unknown* | 5 | $1.94 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 200 | $1.94 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 100 | $1.935 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 100 | $1.935 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 30 | $1.935 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 100 | $1.935 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 30 | $1.935 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 100 | $1.935 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 100 | $1.935 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 100 | $1.935 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 2,946 | $1.97 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 12 | $1.97 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 546 | $1.97 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 396 | $1.97 | Ordinary |
09:28:34 - 18-Jul-25 |
| Sell* | 23 | $1.94 | Ordinary |
08:25:19 - 18-Jul-25 |
| Buy* | 450 | $1.96 | Ordinary |
08:24:51 - 18-Jul-25 |
| Sell* | 85 | $1.94 | Ordinary |
08:19:47 - 18-Jul-25 |
| Buy* | 100 | $1.96 | Ordinary |
08:17:02 - 18-Jul-25 |
| Buy* | 1 | $1.97 | Ordinary |
07:21:05 - 18-Jul-25 |
| Buy* | 13 | $1.97 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 52 | $1.94 | Ordinary |
06:06:42 - 18-Jul-25 |
| Sell* | 3 | $1.94 | Ordinary |
06:02:51 - 18-Jul-25 |
| Sell* | 70 | $1.97 | Ordinary |
06:00:19 - 18-Jul-25 |
| Sell* | 1 | $1.97 | Ordinary |
05:32:52 - 18-Jul-25 |
| Sell* | 2 | $1.96 | Ordinary |
04:18:29 - 18-Jul-25 |
| Sell* | 15 | $1.93 | Ordinary |
04:01:14 - 18-Jul-25 |
| Sell* | 100 | $1.95 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 100 | $1.95 | Ordinary |
04:00:00 - 18-Jul-25 |