| Price | $1.975 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.05 2.59% |
| Buy | $1.99 |
| Sell | $1.95 |
| Last Trade: | Unknown 100.00 at $1.975 |
| Day's Volume: | 7,346 |
| Last Close: | $1.98 |
| Open: | $1.92 |
| ISIN: | CA60800C2085 |
| Day's Range | $1.91 - $1.99 |
| 52wk Range: | $1.14 - $4.00 |
| Market Capitalisation: | $61.79m |
| VWAP: | $1.966238 |
| Shares in Issue: | 23.95m |
Mogo Inc (MOGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.975 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Buy* | 200 | $1.97 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 143 | $1.98 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
13:48:05 - 19-Sep-25 |
