| Price | $1.92 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -2.54% |
| Buy | $1.95 |
| Sell | $1.92 |
| Buy / Sell MOGO Shares | |
| Last Trade: | Sell 6.00 at $1.92 |
| Day's Volume: | 26,382 |
| Last Close: | $1.91 |
| Open: | $1.97 |
| ISIN: | CA60800C2085 |
| Day's Range | $1.915 - $1.98 |
| 52wk Range: | $1.14 - $4.00 |
| Market Capitalisation: | $65.77m |
| VWAP: | $1.942587 |
| Shares in Issue: | 24.00m |
Mogo Inc (MOGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $1.92 | Ordinary |
17:15:46 - 18-Jul-25 |
| Sell* | 400 | $1.93 | Ordinary |
17:00:05 - 18-Jul-25 |
| Sell* | 12 | $1.93 | Ordinary |
16:30:13 - 18-Jul-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 306 | $1.935 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 139 | $1.935 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 167 | $1.935 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 306 | $1.935 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
15:52:42 - 18-Jul-25 |
