| Price | $328.34 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.75 1.16% |
| Buy | $640.05 |
| Sell | $101.24 |
| Last Trade: | Buy 2.00 at $328.34 |
| Day's Volume: | 5 |
| Last Close: | $332.105 |
| Open: | $321.73 |
| ISIN: | US6153943013 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $170.88 - $328.34 |
| Market Capitalisation: | $10.24b |
| VWAP: | $334.27544 |
| Shares in Issue: | 31.73m |
Moog, Inc. (MOG.B.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $328.34 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 3 | $328.33 | Automatic Execution |
15:47:51 - 06-Feb-26 |
