| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $326.50 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 23 | $326.71 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 28 | $326.82 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 74 | $326.87 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 27 | $326.87 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 1 | $326.87 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 42 | $326.92 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 3 | $326.92 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 42 | $326.92 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 2 | $326.92 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 2 | $327.00 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 12 | $327.68 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 16 | $327.63 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 12 | $327.66 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 16 | $327.66 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 15 | $327.41 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 10 | $327.41 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 9 | $327.45 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 3 | $327.45 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 6 | $327.43 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 1 | $327.36 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 1 | $327.36 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 2 | $327.36 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 8 | $327.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $327.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $327.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $327.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $327.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $327.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $327.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $327.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $327.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $326.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $326.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 28 | $326.87 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 8 | $326.85 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 4 | $326.85 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 9 | $327.21 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 2 | $326.99 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 28 | $326.87 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 3 | $326.57 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 2 | $326.565 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 48 | $326.49 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 12 | $326.49 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 28 | $326.49 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 14 | $326.66 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 1 | $326.64 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 1 | $326.64 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 10 | $326.64 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $326.55 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 10 | $326.61 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 4 | $326.46 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 1 | $326.46 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 17 | $326.46 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 2 | $326.46 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 6 | $326.45 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 2 | $326.44 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 10 | $326.44 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 5 | $326.07 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 5 | $325.59 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 4 | $325.55 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 10 | $325.55 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 45 | $325.56 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 45 | $325.62 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 23 | $325.60 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 1 | $325.70 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 20 | $325.73 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 30 | $326.08 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 24 | $326.08 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 25 | $327.27 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 8 | $327.46 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 1 | $327.45 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 30 | $326.85 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 30 | $326.87 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 1 | $327.04 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 2 | $327.05 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 18 | $327.06 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 100 | $327.06 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 100 | $327.06 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 26 | $327.08 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 5 | $327.09 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 45 | $327.09 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 40 | $327.27 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 22 | $327.27 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 5 | $327.27 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 23 | $327.45 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 5 | $327.45 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 1 | $327.45 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 16 | $327.45 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 45 | $327.50 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 100 | $327.655 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 27 | $327.94 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 5 | $327.51 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 5 | $327.51 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 1 | $327.50 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 4 | $327.50 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 10 | $327.50 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 3 | $327.47 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 1 | $327.46 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 83 | $327.45 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 17 | $327.45 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 4 | $327.30 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 9 | $327.29 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 14 | $327.28 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 16 | $327.28 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 11 | $327.28 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 10 | $327.28 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 10 | $327.28 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 30 | $327.27 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 4 | $326.66 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 55 | $327.03 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 60 | $326.98 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 4 | $326.43 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 22 | $326.43 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 3 | $326.42 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 3 | $326.42 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 60 | $326.42 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 6 | $326.38 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 10 | $326.38 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 7 | $326.38 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 3 | $326.39 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 14 | $326.59 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 1 | $326.61 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 7 | $327.33 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 30 | $325.89 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 10 | $325.89 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 60 | $325.88 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 4 | $325.46 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 30 | $325.45 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 4 | $325.44 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 1 | $325.36 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 1 | $325.36 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 3 | $325.36 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 20 | $325.36 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 17 | $325.33 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 4 | $325.34 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 10 | $325.36 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 100 | $325.36 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 1 | $325.36 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 10 | $325.26 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 11 | $325.20 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $325.04 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 1 | $325.03 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 20 | $325.03 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 1 | $325.03 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 7 | $324.90 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 7 | $324.855 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 10 | $324.64 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 1 | $324.31 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 4 | $324.31 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 19 | $324.30 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 10 | $324.30 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 10 | $324.30 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 70 | $324.30 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 1 | $324.30 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 8 | $324.30 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 30 | $324.30 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 1 | $324.30 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 1 | $324.30 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 27 | $324.30 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 1 | $324.30 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 3 | $324.30 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 1 | $324.30 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 6 | $324.30 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 6 | $324.29 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 6 | $324.29 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 10 | $324.26 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 100 | $324.09 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 60 | $324.27 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 2 | $324.27 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 10 | $324.26 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 1 | $324.27 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 1 | $324.27 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 3 | $324.25 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 1 | $324.25 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 1 | $323.66 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 2 | $324.05 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 10 | $324.05 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 10 | $324.05 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 10 | $324.05 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 10 | $324.05 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 10 | $324.05 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 10 | $324.05 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 2 | $324.05 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 3 | $324.05 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 8 | $324.05 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 10 | $324.05 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $324.05 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 4 | $324.05 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 5 | $324.05 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 5 | $324.05 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 25 | $324.71 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 14 | $325.24 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 10 | $324.88 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 6 | $324.87 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 4 | $324.87 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 6 | $324.85 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 10 | $324.85 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 1 | $324.87 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 10 | $324.67 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 63 | $324.67 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 37 | $324.67 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 12 | $324.51 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 49 | $324.51 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 39 | $324.51 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 100 | $324.51 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 10 | $324.51 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 10 | $324.51 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 12 | $324.37 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 1 | $324.11 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 10 | $324.24 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 10 | $324.23 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 10 | $324.32 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 10 | $324.23 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 1 | $324.215 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 1 | $324.34 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 13 | $324.45 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 27 | $324.46 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 27 | $324.46 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 25 | $324.715 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 10 | $324.715 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 5 | $324.715 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 10 | $324.715 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 10 | $324.715 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 10 | $324.715 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 10 | $324.715 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 10 | $324.715 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 10 | $324.715 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 31 | $324.58 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 1 | $325.13 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 1 | $324.85 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 4 | $324.835 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 10 | $324.835 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 10 | $324.835 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 10 | $324.835 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 6 | $324.625 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 10 | $324.625 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 10 | $324.625 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 10 | $324.625 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 2 | $324.625 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 100 | $324.625 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 15 | $324.40 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 30 | $324.43 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 40 | $324.49 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 15 | $324.63 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 1 | $324.08 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 20 | $323.96 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 10 | $324.06 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 37 | $323.33 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 15 | $323.38 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 9 | $323.40 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 10 | $323.40 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 10 | $323.40 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 10 | $323.40 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 10 | $323.40 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 10 | $323.40 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 10 | $323.40 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 10 | $323.40 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 10 | $323.40 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Unknown* | 5 | $323.235 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 5 | $325.07 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 46 | $325.08 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 54 | $325.08 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 6 | $325.08 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 10 | $325.58 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 40 | $325.365 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 1 | $325.60 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 1 | $325.62 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 1 | $325.58 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 1 | $325.59 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 1 | $325.62 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 5 | $325.80 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 100 | $325.80 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 100 | $325.80 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 1 | $325.80 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 10 | $325.97 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 10 | $326.18 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 10 | $326.42 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 10 | $326.25 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 10 | $326.25 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 10 | $326.25 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 60 | $326.25 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 10 | $326.25 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 2 | $325.82 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Unknown* | 34 | $326.25 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 9 | $326.25 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Unknown* | 10 | $326.25 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Unknown* | 10 | $326.25 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Unknown* | 10 | $326.25 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Unknown* | 10 | $326.25 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Unknown* | 10 | $326.25 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Unknown* | 10 | $326.25 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Unknown* | 10 | $326.25 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Unknown* | 10 | $326.25 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Unknown* | 10 | $326.25 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Unknown* | 1 | $326.25 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Unknown* | 10 | $325.67 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 10 | $325.67 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 10 | $325.67 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 10 | $325.67 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 10 | $325.67 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 10 | $325.67 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 10 | $325.67 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 10 | $325.67 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 10 | $325.67 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 10 | $325.67 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 3 | $325.68 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 28 | $325.68 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 13 | $325.68 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 10 | $325.61 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 20 | $325.645 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $325.645 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 100 | $325.645 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $325.45 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $325.68 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $325.70 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $325.81 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $325.93 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $325.96 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $325.97 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $325.97 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 2 | $325.98 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 5 | $325.99 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $325.99 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $326.08 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 2 | $326.28 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $325.99 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $326.08 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $325.99 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 91 | $325.99 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $326.08 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 2 | $327.06 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 21 | $326.855 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 71 | $326.86 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 14 | $326.86 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 15 | $326.86 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 4 | $327.46 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 2 | $327.46 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 10 | $327.45 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 2 | $327.45 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 10 | $327.45 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 3 | $327.45 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 100 | $327.27 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 3 | $327.11 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 3 | $327.15 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 6 | $327.45 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 10 | $326.97 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 1 | $327.52 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 15 | $327.75 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 9 | $328.20 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 15 | $328.17 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 100 | $328.84 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 30 | $328.80 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 1 | $328.76 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 1 | $328.76 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 1 | $328.79 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 40 | $328.93 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 1 | $328.80 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 15 | $328.80 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 3 | $328.81 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 5 | $328.99 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 1 | $328.99 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 1 | $328.99 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 1 | $328.99 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Unknown* | 3 | $328.905 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 1 | $329.29 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 5 | $330.00 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 8 | $330.27 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 10 | $330.27 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 1 | $330.84 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 1 | $330.93 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 1 | $330.28 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 3 | $330.66 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 10 | $334.06 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 2 | $333.81 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 10 | $333.81 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 10 | $333.67 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $327.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $327.13 | Ordinary |
08:21:31 - 06-Feb-26 |
| Sell* | 10 | $325.84 | Ordinary |
04:31:08 - 06-Feb-26 |
| Buy* | 1 | $326.00 | Ordinary |
04:20:41 - 06-Feb-26 |