| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $191.43 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 45 | $191.43 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 10 | $191.43 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 36 | $191.42 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 49 | $191.29 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 64 | $191.29 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 1 | $191.29 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 1 | $191.29 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 15 | $191.22 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 10 | $191.25 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 45 | $191.23 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 1 | $191.24 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 40 | $191.24 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 20 | $191.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 6 | $191.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $191.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $191.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 15 | $191.27 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 25 | $191.21 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 25 | $191.23 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 1 | $191.08 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 1 | $191.09 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 1 | $191.08 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 20 | $191.17 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 1 | $191.11 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 1 | $191.11 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 14 | $191.12 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 69 | $191.12 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 8 | $191.12 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 2 | $191.12 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 8 | $191.12 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 23 | $191.12 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 1 | $191.12 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 20 | $191.19 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 50 | $191.21 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 30 | $191.12 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 10 | $191.13 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 50 | $191.13 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 56 | $191.29 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 3 | $191.29 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 4 | $191.29 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 16 | $191.22 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 35 | $191.46 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 65 | $191.46 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 14 | $191.51 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 33 | $191.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $191.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $191.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $191.70 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 3 | $191.61 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 2 | $191.61 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 5 | $191.56 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 2 | $191.53 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 8 | $191.53 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 10 | $191.53 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 10 | $191.53 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 11 | $191.51 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 1 | $191.26 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 1 | $191.24 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 23 | $191.17 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 26 | $191.20 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 45 | $191.18 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 10 | $191.145 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 6 | $191.155 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 20 | $191.18 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 84 | $191.73 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $191.73 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 5 | $191.74 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 10 | $191.74 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 16 | $191.74 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 4 | $191.75 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $191.75 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 4 | $191.77 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $191.77 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 11 | $191.80 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 53 | $191.80 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 3 | $191.81 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 8 | $191.84 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 4 | $191.92 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 6 | $191.93 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 1 | $192.09 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 26 | $192.12 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $192.09 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $192.10 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $192.13 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $192.13 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 16 | $192.13 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $192.13 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 33 | $192.13 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 13 | $192.13 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $192.14 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 1 | $192.22 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 8 | $192.22 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 1 | $192.22 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 2 | $192.31 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 40 | $192.31 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 29 | $192.31 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 6 | $192.31 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 2 | $192.23 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 1 | $192.39 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 1 | $192.39 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 6 | $192.36 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 2 | $192.315 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 1 | $192.315 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 1 | $192.28 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 18 | $192.24 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 6 | $192.24 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 18 | $192.15 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 1 | $192.34 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 1 | $192.21 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 3 | $192.21 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 9 | $192.21 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 1 | $192.11 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 14 | $192.32 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 11 | $192.32 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 42 | $192.32 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 3 | $192.32 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 42 | $192.26 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 10 | $192.18 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 20 | $191.95 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 100 | $191.95 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 20 | $191.96 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 1 | $192.12 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 1 | $191.79 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 1 | $191.79 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 2 | $191.80 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $191.79 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 2 | $191.79 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $191.79 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $191.79 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $191.79 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $191.79 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 3 | $191.79 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 10 | $191.79 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 8 | $191.79 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 18 | $191.80 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 4 | $191.80 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 4 | $191.80 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 6 | $191.80 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 18 | $191.80 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 4 | $191.81 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 18 | $191.80 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 1 | $191.79 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 4 | $191.80 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 18 | $191.83 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 4 | $191.82 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $191.81 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 9 | $192.01 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 25 | $192.14 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 40 | $192.15 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 15 | $192.14 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 1 | $192.14 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Buy* | 1 | $192.05 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 8 | $191.98 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 30 | $192.00 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 15 | $192.00 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 1 | $191.72 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 2 | $191.72 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 2 | $191.73 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 1 | $191.73 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 6 | $191.73 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 1 | $191.73 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $191.73 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $191.73 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $191.73 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $191.73 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 2 | $191.75 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 2 | $191.75 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $191.73 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 19 | $191.62 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 16 | $191.62 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 2 | $191.88 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 100 | $191.745 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 3 | $191.79 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 6 | $191.70 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 6 | $191.52 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 6 | $191.52 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 15 | $191.70 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 20 | $191.70 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 1 | $191.70 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 15 | $191.63 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 3 | $191.64 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 20 | $191.54 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 3 | $191.55 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 20 | $191.57 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $191.57 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 2 | $192.05 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 20 | $192.01 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $192.01 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 2 | $192.01 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $192.01 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $192.01 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 26 | $192.02 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 25 | $192.13 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Sell* | 25 | $192.13 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Sell* | 25 | $192.18 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 15 | $192.02 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 15 | $192.02 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 1 | $191.92 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 3 | $191.73 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 15 | $191.61 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 25 | $191.58 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $191.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 15 | $191.53 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 1 | $191.45 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 8 | $191.25 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $191.36 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $191.21 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 20 | $191.17 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 20 | $191.17 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 35 | $191.11 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 25 | $191.05 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 25 | $191.05 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 45 | $191.54 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Sell* | 55 | $191.54 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Sell* | 45 | $191.55 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Sell* | 20 | $191.60 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 20 | $191.61 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 1 | $191.70 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Buy* | 1 | $191.65 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $191.65 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $191.65 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $191.59 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 10 | $191.45 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 25 | $191.365 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 25 | $191.365 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 25 | $191.365 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 25 | $191.39 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 25 | $191.39 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 25 | $191.365 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 43 | $191.20 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 10 | $191.29 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 5 | $191.26 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 25 | $191.26 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 25 | $191.05 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 25 | $191.05 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 25 | $191.04 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Buy* | 25 | $191.07 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 15 | $191.04 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 1 | $191.05 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 3 | $191.05 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 12 | $191.05 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 38 | $191.06 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 3 | $191.06 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 4 | $191.06 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 15 | $191.06 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 8 | $191.06 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 16 | $191.06 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 16 | $191.06 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 100 | $191.115 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 50 | $191.11 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 4 | $191.11 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 1 | $191.14 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 1 | $191.14 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 14 | $191.14 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 50 | $191.10 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 2 | $191.10 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 14 | $191.10 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 14 | $191.10 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 11 | $191.11 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 2 | $191.10 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 1 | $191.04 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 2 | $191.10 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $190.82 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 10 | $190.88 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 3 | $190.90 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 2 | $190.81 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 17 | $190.80 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 4 | $190.73 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 4 | $190.74 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 15 | $190.74 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 15 | $190.74 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 15 | $190.74 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 2 | $190.84 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 15 | $190.84 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 15 | $190.88 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 7 | $190.88 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 1 | $190.87 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 1 | $190.75 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 50 | $190.94 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Buy* | 25 | $190.94 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Buy* | 25 | $190.94 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 1 | $190.89 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 46 | $190.96 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 2 | $191.02 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 15 | $191.14 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 2 | $191.32 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 1 | $191.27 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 25 | $191.14 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Sell* | 1 | $191.03 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 1 | $191.03 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Buy* | 3 | $191.05 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 4 | $191.04 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 15 | $190.93 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 15 | $190.93 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 40 | $190.99 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $190.92 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 4 | $190.99 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 1 | $191.20 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 1 | $191.56 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 20 | $191.56 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 20 | $191.56 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 15 | $191.50 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 15 | $191.50 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 5 | $191.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $191.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $191.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $191.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $191.74 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 4 | $191.92 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 2 | $191.87 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 10 | $191.84 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Sell* | 1 | $191.55 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 15 | $191.62 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 3 | $191.67 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $191.62 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $191.62 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $191.62 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $191.72 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $191.72 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 3 | $191.79 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 2 | $191.75 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 10 | $191.74 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 30 | $191.76 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 3 | $191.76 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 1 | $191.60 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 2 | $191.71 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $191.71 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 1 | $191.71 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 20 | $191.64 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 1 | $191.59 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 30 | $191.55 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 1 | $191.53 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 16 | $191.50 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 2 | $191.43 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $191.45 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 16 | $191.45 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 17 | $191.47 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 18 | $191.47 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 46 | $191.51 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 3 | $191.51 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 1 | $191.51 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 5 | $191.65 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 5 | $191.65 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 1 | $191.59 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 4 | $191.60 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 18 | $191.12 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Sell* | 15 | $191.26 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 20 | $191.32 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 2 | $191.27 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 30 | $191.16 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $191.25 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $191.25 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $191.49 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 30 | $191.49 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 1 | $191.52 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 1 | $191.65 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 1 | $191.78 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 1 | $191.77 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 1 | $191.77 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 10 | $191.78 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 1 | $191.78 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 1 | $191.78 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 12 | $191.77 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 12 | $191.77 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 22 | $191.59 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 12 | $192.54 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 18 | $192.52 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 48 | $192.46 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 20 | $192.26 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 3 | $192.35 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 2 | $192.35 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | $192.35 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | $192.35 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | $192.35 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | $192.26 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 1 | $192.07 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 3 | $191.78 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 1 | $191.62 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 3 | $191.62 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 4 | $191.67 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 1 | $191.78 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 2 | $191.79 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 45 | $191.79 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 10 | $191.79 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 21 | $192.12 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 3 | $192.04 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 5 | $191.61 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 15 | $192.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 54 | $192.09 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 24 | $192.09 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 1 | $192.44 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Sell* | 1 | $192.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 11 | $192.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 1 | $192.575 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 25 | $192.575 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 7 | $192.575 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 25 | $192.905 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 25 | $192.905 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 25 | $192.905 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 1 | $192.66 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 2 | $192.90 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 16 | $192.65 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 31 | $192.66 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 25 | $193.11 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 25 | $193.11 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 25 | $193.11 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 25 | $193.11 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 1 | $193.11 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 1 | $192.45 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 25 | $193.105 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 25 | $193.105 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 25 | $193.105 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 25 | $193.105 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 26 | $191.83 | Automatic Execution |
09:30:03 - 18-Jul-25 |