| Price | $191.84 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.29 -0.67% |
| Buy | $195.00 |
| Sell | $186.57 |
| Buy / Sell MOG.A Shares | |
| Last Trade: | Buy 55.00 at $191.43 |
| Day's Volume: | 11,449 |
| Last Close: | $192.01 |
| Open: | $192.915 |
| ISIN: | US6153942023 |
| Day's Range | $191.115 - $192.915 |
| 52wk Range: | $171.34 - $194.47 |
| Market Capitalisation: | $5.93b |
| VWAP: | $191.62521 |
| Shares in Issue: | 31.53m |
Moog (MOG.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $191.43 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 45 | $191.43 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 10 | $191.43 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 36 | $191.42 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 49 | $191.29 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 64 | $191.29 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 1 | $191.29 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 1 | $191.29 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 15 | $191.22 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 10 | $191.25 | Automatic Execution |
15:54:37 - 18-Jul-25 |
