| Price | $324.25 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-1.64 -0.5% |
| Buy | $340.00 |
| Sell | $308.00 |
| Last Trade: | Sell 1.00 at $326.50 |
| Day's Volume: | 20,067 |
| Last Close: | $324.20 |
| Open: | $334.285 |
| ISIN: | US6153942023 |
| Day's Range | $322.72 - $334.36 |
| 52wk Range: | $171.34 - $336.14 |
| Market Capitalisation: | $10.24b |
| VWAP: | $327.05823 |
| Shares in Issue: | 31.73m |
Moog (MOG.A.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $326.50 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 23 | $326.71 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 28 | $326.82 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 74 | $326.87 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 27 | $326.87 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 1 | $326.87 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 42 | $326.92 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 3 | $326.92 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 42 | $326.92 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 2 | $326.92 | Automatic Execution |
15:52:08 - 06-Feb-26 |
