| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $30.09 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 16 | $30.09 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 8 | $30.09 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 25 | $30.09 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 16 | $30.09 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 19 | $30.09 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $30.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $30.05 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 1 | $30.05 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 5 | $30.05 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 8 | $30.01 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 113 | $30.01 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 2 | $30.00 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 6 | $30.01 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 2 | $30.00 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 7 | $30.00 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 2 | $30.00 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 33 | $29.99 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $29.99 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 2 | $29.99 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 67 | $29.99 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 8 | $29.98 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 5 | $29.98 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 23 | $29.98 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 4 | $29.96 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 1 | $29.96 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 2 | $30.06 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 2 | $30.06 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 81 | $30.07 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 10 | $30.07 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 9 | $30.07 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 1 | $30.07 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Buy* | 45 | $30.06 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 20 | $30.06 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 2 | $30.03 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $30.03 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 2 | $30.03 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $30.03 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $30.03 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 3 | $30.03 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 5 | $30.04 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $29.97 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 5 | $29.97 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 5 | $29.97 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 25 | $29.97 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 20 | $29.97 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 7 | $29.93 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 7 | $29.94 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 20 | $29.96 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 11 | $29.96 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 20 | $29.96 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 1 | $29.96 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 84 | $29.96 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 1 | $29.95 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 1 | $29.96 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 1 | $29.96 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 2 | $29.96 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 1 | $29.96 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 1 | $29.97 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $29.96 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 20 | $30.03 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Buy* | 20 | $30.03 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Buy* | 1 | $30.01 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 1 | $30.01 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 20 | $30.01 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 28 | $29.99 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 9 | $29.99 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 41 | $29.99 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 6 | $29.95 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 40 | $29.97 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $29.97 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 1 | $30.09 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 3 | $30.07 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 10 | $30.07 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 2 | $30.06 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 26 | $30.06 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 18 | $30.06 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 2 | $30.04 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 43 | $30.05 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 3 | $30.03 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 1 | $30.03 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 3 | $30.03 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 1 | $30.03 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 2 | $30.01 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 5 | $30.01 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 3 | $29.91 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 5 | $29.91 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Unknown* | 10 | $29.955 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 1 | $29.95 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 3 | $30.00 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 2 | $30.02 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $30.02 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 2 | $30.02 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $30.03 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $30.04 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 1 | $29.88 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $29.86 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $29.89 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $29.89 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 6 | $29.89 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $29.89 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 10 | $29.94 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $29.96 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $29.96 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $29.96 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $30.03 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $30.03 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 1 | $29.98 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 10 | $29.98 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 19 | $29.92 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 1 | $29.91 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 29 | $29.90 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 72 | $30.04 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 1 | $29.90 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 97 | $30.07 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 2 | $29.94 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $30.07 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 128 | $29.97 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 2 | $30.06 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 72 | $29.97 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 51 | $30.06 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 1 | $30.03 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 50 | $30.06 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 29 | $29.99 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 50 | $30.03 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 1 | $29.99 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 300 | $30.10 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 12 | $30.02 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 6 | $30.02 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 6 | $30.02 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 24 | $30.02 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 10 | $30.02 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 82 | $30.02 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 200 | $30.10 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 6 | $30.02 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 6 | $30.02 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 80 | $29.96 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 47 | $30.02 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 10 | $29.96 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 10 | $29.96 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 72 | $29.88 | Automatic Execution |
09:31:54 - 18-Jul-25 |