| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $41.80 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Buy* | 54 | $41.80 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Buy* | 30 | $41.79 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Buy* | 76 | $41.77 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Buy* | 3 | $41.78 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Buy* | 10 | $41.74 | Automatic Execution |
13:56:06 - 15-Dec-25 |
| Buy* | 3 | $41.73 | Automatic Execution |
13:56:06 - 15-Dec-25 |
| Unknown* | 14 | $41.49 | Automatic Execution |
13:26:09 - 15-Dec-25 |
| Buy* | 3 | $41.52 | Automatic Execution |
13:26:09 - 15-Dec-25 |
| Unknown* | 14 | $41.49 | Automatic Execution |
13:26:09 - 15-Dec-25 |
| Buy* | 3 | $41.51 | Automatic Execution |
13:26:06 - 15-Dec-25 |
| Buy* | 2 | $41.51 | Automatic Execution |
13:26:05 - 15-Dec-25 |
| Buy* | 9 | $41.50 | Automatic Execution |
13:25:59 - 15-Dec-25 |
| Buy* | 3 | $41.51 | Automatic Execution |
13:25:59 - 15-Dec-25 |
| Buy* | 2 | $41.50 | Automatic Execution |
13:24:30 - 15-Dec-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
13:23:45 - 15-Dec-25 |
| Buy* | 5 | $41.47 | Automatic Execution |
13:21:00 - 15-Dec-25 |
| Buy* | 1 | $41.47 | Automatic Execution |
13:21:00 - 15-Dec-25 |
| Buy* | 3 | $41.47 | Automatic Execution |
13:21:00 - 15-Dec-25 |
| Buy* | 4 | $41.47 | Automatic Execution |
13:21:00 - 15-Dec-25 |
| Buy* | 7 | $41.46 | Automatic Execution |
13:21:00 - 15-Dec-25 |
| Buy* | 4 | $41.45 | Automatic Execution |
13:21:00 - 15-Dec-25 |
| Sell* | 1 | $41.37 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 1 | $41.38 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 8 | $41.39 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 3 | $41.39 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 1 | $41.38 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 10 | $41.40 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Sell* | 6 | $41.40 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Sell* | 4 | $41.40 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Sell* | 9 | $41.40 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Sell* | 3 | $41.33 | Automatic Execution |
12:19:38 - 15-Dec-25 |
| Buy* | 1 | $41.53 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 9 | $41.52 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 4 | $41.49 | Automatic Execution |
11:49:15 - 15-Dec-25 |
| Sell* | 1 | $41.47 | Automatic Execution |
11:49:15 - 15-Dec-25 |
| Sell* | 8 | $41.47 | Automatic Execution |
11:49:15 - 15-Dec-25 |
| Sell* | 99 | $41.47 | Automatic Execution |
11:49:15 - 15-Dec-25 |
| Sell* | 8 | $41.47 | Automatic Execution |
11:49:15 - 15-Dec-25 |
| Sell* | 2 | $41.47 | Automatic Execution |
11:49:15 - 15-Dec-25 |
| Sell* | 8 | $41.47 | Automatic Execution |
11:49:15 - 15-Dec-25 |
| Buy* | 24 | $41.50 | Automatic Execution |
11:46:48 - 15-Dec-25 |
| Buy* | 1 | $41.49 | Automatic Execution |
11:46:48 - 15-Dec-25 |
| Buy* | 54 | $41.49 | Automatic Execution |
11:46:48 - 15-Dec-25 |
| Buy* | 1 | $41.49 | Automatic Execution |
11:46:48 - 15-Dec-25 |
| Sell* | 9 | $41.44 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Buy* | 3 | $41.38 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 2 | $41.38 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 10 | $41.38 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 3 | $41.38 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
11:20:58 - 15-Dec-25 |
| Buy* | 6 | $41.39 | Automatic Execution |
11:17:18 - 15-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
10:48:58 - 15-Dec-25 |
| Buy* | 5 | $41.39 | Automatic Execution |
11:17:18 - 15-Dec-25 |
| Sell* | 10 | $41.31 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Sell* | 2 | $41.35 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Sell* | 2 | $41.35 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Sell* | 100 | $41.35 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Sell* | 3 | $41.36 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 2 | $41.36 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Sell* | 500 | $41.35 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Sell* | 100 | $41.35 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Sell* | 1 | $41.35 | Automatic Execution |
10:18:53 - 15-Dec-25 |
| Sell* | 1 | $41.41 | Automatic Execution |
10:17:48 - 15-Dec-25 |
| Sell* | 1 | $41.43 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 10 | $41.43 | Automatic Execution |
10:16:09 - 15-Dec-25 |