| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $48.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 30 | $48.22 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 70 | $48.22 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $48.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 12 | $48.25 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 31 | $48.21 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $48.16 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 40 | $48.18 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 12 | $48.20 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 18 | $48.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 82 | $48.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 3 | $47.98 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 2 | $47.99 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 10 | $47.99 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 3 | $47.99 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 2 | $47.99 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 10 | $47.99 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 10 | $47.99 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 5 | $47.99 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 2 | $47.99 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 1 | $47.99 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 3 | $47.99 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 6 | $47.80 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 4 | $47.90 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 40 | $47.85 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 8 | $47.83 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 1 | $47.83 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 20 | $47.90 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 200 | $47.91 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 13 | $47.92 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 1 | $47.92 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 4 | $47.93 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 1 | $47.92 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 5 | $47.95 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 5 | $47.95 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 19 | $47.96 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $47.96 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 3 | $48.03 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 6 | $48.01 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $47.945 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 15 | $47.94 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 21 | $47.97 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 5 | $48.06 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 1 | $48.06 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 3 | $48.06 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 3 | $48.07 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 100 | $48.13 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 5 | $48.11 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 1 | $48.09 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 13 | $48.11 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 13 | $48.12 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 13 | $48.14 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 12 | $48.15 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 15 | $48.15 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 5 | $48.15 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 6 | $48.15 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 5 | $48.15 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 94 | $48.15 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 98 | $48.15 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 1 | $48.23 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 1 | $48.22 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 1 | $48.13 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 1 | $48.13 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 2 | $48.23 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 4 | $48.13 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 3 | $48.22 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 95 | $48.13 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 1 | $48.22 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 1 | $48.13 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 1 | $48.13 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 33 | $48.13 | Automatic Execution |
11:17:56 - 06-Feb-26 |