| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $29.37 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 201 | $29.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3 | $29.34 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $29.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 189 | $29.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 20 | $29.32 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 80 | $29.32 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $29.32 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 2 | $29.33 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 3 | $29.33 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 20 | $29.31 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $29.28 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $29.28 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 21 | $29.25 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 93 | $29.26 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 93 | $29.27 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $29.28 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 200 | $29.31 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 400 | $29.35 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 3 | $29.32 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 2 | $29.31 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $29.31 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 86 | $29.31 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 2 | $29.31 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 2 | $29.31 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 2 | $29.31 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 9 | $29.31 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $29.31 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 12 | $29.30 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 32 | $29.30 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 56 | $29.30 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 16 | $29.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $29.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $29.29 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 2 | $29.29 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 2 | $29.28 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 5 | $29.28 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 4 | $29.27 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 5 | $29.28 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 3 | $29.25 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 3 | $29.25 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 3 | $29.25 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 3 | $29.25 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 3 | $29.25 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 3 | $29.25 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 3 | $29.25 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 3 | $29.25 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 3 | $29.25 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 3 | $29.25 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 3 | $29.25 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 84 | $29.26 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 1 | $29.26 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 88 | $29.22 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 12 | $29.22 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 16 | $29.28 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 12 | $29.28 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 3 | $29.28 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 3 | $29.28 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 13 | $29.27 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 26 | $29.27 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 13 | $29.27 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 6 | $29.27 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 2 | $29.27 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Unknown* | 100 | $29.21 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Buy* | 5 | $29.37 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 2 | $29.42 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 3 | $29.45 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 3 | $29.45 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 3 | $29.45 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 3 | $29.45 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 3 | $29.45 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 3 | $29.45 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 3 | $29.52 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 3 | $29.51 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 17 | $29.51 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 5 | $29.48 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Unknown* | 100 | $29.495 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 9 | $29.53 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 44 | $29.52 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Buy* | 13 | $29.52 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Buy* | 5 | $29.51 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Buy* | 2 | $29.48 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 18 | $29.50 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 2 | $29.48 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Sell* | 28 | $29.47 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Sell* | 2 | $29.48 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Unknown* | 100 | $29.50 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 19 | $29.46 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 3 | $29.45 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 100 | $29.425 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 28 | $29.39 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Sell* | 34 | $29.48 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 14 | $29.57 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 3 | $29.48 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 1 | $29.56 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 6 | $29.32 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 82 | $29.48 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 3 | $29.48 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 3 | $29.48 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 3 | $29.48 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 3 | $29.48 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 3 | $29.48 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 3 | $29.48 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 3 | $29.48 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 3 | $29.48 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 8 | $29.42 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 3 | $29.48 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 1 | $29.43 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 3 | $29.48 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 31 | $29.43 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 3 | $29.48 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 3 | $29.43 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 3 | $29.48 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 4 | $29.42 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 3 | $29.48 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 2 | $29.43 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 3 | $29.48 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 2 | $29.42 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 3 | $29.48 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 9 | $29.44 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $29.48 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 11 | $29.44 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $29.48 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 4 | $29.44 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $29.48 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 1 | $29.43 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $29.48 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 4 | $29.43 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 3 | $29.48 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 20 | $29.38 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 95 | $29.76 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 3 | $29.48 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 3 | $29.63 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 3 | $29.48 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 3 | $29.63 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 3 | $29.48 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 3 | $29.63 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 3 | $29.47 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 3 | $29.63 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 3 | $29.47 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 3 | $29.63 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 3 | $29.48 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 3 | $29.63 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 3 | $29.48 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 3 | $29.63 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 3 | $29.47 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 3 | $29.63 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 3 | $29.47 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 3 | $29.63 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 3 | $29.47 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 3 | $29.63 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 3 | $29.48 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 3 | $29.63 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 3 | $29.48 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 3 | $29.63 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 3 | $29.47 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 3 | $29.63 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 3 | $29.47 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 3 | $29.65 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 3 | $29.47 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 3 | $29.63 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 7 | $29.48 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 3 | $29.47 | Automatic Execution |
09:52:12 - 19-Sep-25 |