| Price | $30.15 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.05 0.17% |
| Buy | $36.00 |
| Sell | $28.11 |
| Buy / Sell MOFG Shares | |
| Last Trade: | Buy 44.00 at $30.09 |
| Day's Volume: | 5,283 |
| Last Close: | $30.14 |
| Open: | $30.10 |
| ISIN: | US5985111039 |
| Day's Range | $29.86 - $30.21 |
| 52wk Range: | $27.25 - $30.80 |
| Market Capitalisation: | $625.97m |
| VWAP: | $30.03468 |
| Shares in Issue: | 20.82m |
Midwestone Fina (MOFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $30.09 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 16 | $30.09 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 8 | $30.09 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 25 | $30.09 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 16 | $30.09 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 19 | $30.09 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $30.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
