Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midwestone Fina (MOFG.US) Share Price

Price $41.16 on 12-12-2025 at 22:35:01
Change $-0.62 -1.48%
Buy $44.84
Sell $23.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 131.00 at $41.14
Day's Volume: 9,502
Last Close: $41.13
Open: $41.78
ISIN: US5985111039
Day's Range $40.89 - $41.78
52wk Range: $26.56 - $42.34
Market Capitalisation: $864.69m
VWAP: $41.20015
Shares in Issue: 20.71m

Midwestone Fina (MOFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 131 $41.14 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 100 $41.14 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $41.14 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $41.14 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $41.14 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 2 $41.14 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 20 $41.14 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 5 $41.14 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 114 $41.14 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 27 $41.14 Automatic Execution
 15:51:05 - 12-Dec-25
See more Midwestone Fina trades

Midwestone Fina (MOFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 41.78 41.78 40.89 41.13 9,502
11th Dec 2025 (Thu) 41.49 42.34 41.25 41.76 20,230
10th Dec 2025 (Wed) 40.13 41.36 39.88 41.11 6,120
9th Dec 2025 (Tue) 40.80 41.23 40.17 40.23 15,525
8th Dec 2025 (Mon) 40.86 41.29 40.71 40.77 8,213
5th Dec 2025 (Fri) 40.98 40.98 40.49 40.74 15,815
4th Dec 2025 (Thu) 40.74 41.11 40.25 40.82 10,901
3rd Dec 2025 (Wed) 39.70 40.74 39.625 40.62 19,814
2nd Dec 2025 (Tue) 39.60 39.93 39.43 39.49 9,122
1st Dec 2025 (Mon) 39.205 39.78 39.205 39.74 17,059
28th Nov 2025 (Fri) 39.80 39.80 39.55 39.57 4,292
27th Nov 2025 (Thu) 39.50 40.095 39.50 40.03 14,761
26th Nov 2025 (Wed) 39.50 40.095 39.50 40.03 15,139
25th Nov 2025 (Tue) 39.24 40.07 39.24 39.98 25,909
24th Nov 2025 (Mon) 38.19 38.49 37.75 38.49 15,827
21st Nov 2025 (Fri) 38.17 38.70 38.02 38.13 12,832
20th Nov 2025 (Thu) 38.37 38.47 38.37 37.67 220
19th Nov 2025 (Wed) 38.07 38.09 37.44 37.67 13,051
18th Nov 2025 (Tue) 37.85 38.11 37.72 37.88 4,522
17th Nov 2025 (Mon) 39.20 39.23 37.55 37.60 16,554
14th Nov 2025 (Fri) 39.20 39.39 38.79 39.28 16,206
See more Midwestone Fina price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered