| Price | $29.39 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.48 -1.61% |
| Buy | $33.84 |
| Sell | $14.52 |
| Last Trade: | Buy 4.00 at $29.37 |
| Day's Volume: | 5,881 |
| Last Close: | $29.39 |
| Open: | $29.48 |
| ISIN: | US5985111039 |
| Day's Range | $29.21 - $29.50 |
| 52wk Range: | $26.56 - $30.80 |
| Market Capitalisation: | $617.67m |
| VWAP: | $29.34701 |
| Shares in Issue: | 20.71m |
Midwestone Fina (MOFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $29.37 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 201 | $29.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3 | $29.34 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $29.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 189 | $29.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 20 | $29.32 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 80 | $29.32 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $29.32 | Automatic Execution |
15:54:30 - 19-Sep-25 |
