| Price | $48.19 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.64 1.35% |
| Buy | $94.15 |
| Sell | $36.90 |
| Last Trade: | Sell 20.00 at $48.20 |
| Day's Volume: | 4,363 |
| Last Close: | $48.18 |
| Open: | $48.20 |
| ISIN: | US5985111039 |
| Day's Range | $47.88 - $48.30 |
| 52wk Range: | $26.56 - $48.50 |
| Market Capitalisation: | $984.38m |
| VWAP: | $48.17606 |
| Shares in Issue: | 20.71m |
Midwestone Fina (MOFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $48.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 30 | $48.22 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 70 | $48.22 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $48.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 12 | $48.25 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 31 | $48.21 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $48.16 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 40 | $48.18 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
15:48:14 - 06-Feb-26 |
