| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $3.02 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 12 | $3.02 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 6 | $3.02 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 3 | $3.02 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 7 | $3.02 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 112 | $3.03 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 304 | $3.03 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $3.04 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 5 | $3.02 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 38 | $3.02 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 10 | $3.03 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 18 | $3.02 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 18 | $3.04 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 12 | $3.04 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 9 | $3.04 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 5 | $3.04 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 4 | $3.04 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 50 | $3.04 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 34 | $3.05 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 5 | $3.05 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 5 | $3.05 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 5 | $3.05 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 44 | $3.05 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 11 | $3.06 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 30 | $3.06 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 1 | $3.065 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 5 | $3.07 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 16 | $3.07 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 5 | $3.06 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 16 | $3.05 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 5 | $3.05 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 99 | $3.04 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 1 | $3.045 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 29 | $3.04 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 709 | $3.04 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 900 | $3.04 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 400 | $3.04 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 4,701 | $3.04 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 1,276 | $3.04 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 1 | $3.03 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 30 | $3.03 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 5 | $3.04 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Sell* | 31 | $3.03 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 16 | $3.03 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Sell* | 46 | $3.01 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Sell* | 59 | $3.01 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Sell* | 20 | $3.01 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Sell* | 20 | $3.01 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Sell* | 21 | $3.01 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Unknown* | 5 | $3.01 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 18 | $3.01 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Unknown* | 3 | $3.01 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Unknown* | 14 | $3.01 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Unknown* | 3 | $3.01 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Unknown* | 4 | $3.01 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Unknown* | 4 | $3.01 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Unknown* | 83 | $3.01 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Unknown* | 83 | $3.01 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Sell* | 11 | $3.01 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Buy* | 1 | $3.03 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 10 | $3.03 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 235 | $3.03 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 5 | $3.03 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 22 | $3.02 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Buy* | 214 | $3.03 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 5 | $3.03 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 16 | $3.03 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Buy* | 9 | $3.025 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 35 | $3.02 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 9 | $3.045 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 12 | $3.045 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 5 | $3.04 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 12 | $3.06 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 80 | $3.06 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 520 | $3.04 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Unknown* | 12 | $3.01 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 355 | $3.02 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 100 | $3.025 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 5 | $3.04 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 75 | $3.05 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 5 | $3.03 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 229 | $3.03 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 6 | $3.03 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 200 | $3.03 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Unknown* | 100 | $3.01 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 31 | $3.01 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 31 | $3.03 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 290 | $3.02 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 45 | $3.02 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 55 | $3.03 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 10 | $3.03 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 1 | $3.03 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 39 | $3.03 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Unknown* | 1 | $3.04 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 6 | $3.03 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 5 | $3.03 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 300 | $3.03 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1,025 | $3.05 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 743 | $3.05 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 232 | $3.05 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $3.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $3.065 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 200 | $3.065 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 200 | $3.065 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $3.065 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 20 | $3.18 | Ordinary |
09:25:41 - 18-Jul-25 |
| Buy* | 4 | $3.18 | Ordinary |
09:05:21 - 18-Jul-25 |
| Buy* | 200 | $3.17 | Ordinary |
08:57:12 - 18-Jul-25 |
| Buy* | 1,044 | $3.07 | Ordinary |
08:34:31 - 18-Jul-25 |
| Buy* | 100 | $3.07 | Ordinary |
08:23:28 - 18-Jul-25 |
| Buy* | 79 | $3.07 | Ordinary |
08:21:48 - 18-Jul-25 |
| Buy* | 65 | $3.07 | Ordinary |
08:21:48 - 18-Jul-25 |
| Sell* | 90 | $3.08 | Ordinary |
08:19:13 - 18-Jul-25 |
| Buy* | 2 | $3.10 | Ordinary |
07:31:17 - 18-Jul-25 |