Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Modivcare Inc (MODV.US) Share Price

Price $0.4319 on 19-09-2025 at 07:00:13
Change $0.00 0%
Buy $0.48
Sell $0.4109
Last Trade: -
Day's Volume: 0
Last Close: $0.4319
Open: $0.5304
ISIN: US60783X1046
Day's Range $0.00 - $0.00
52wk Range: $0.402 - $5.08
Market Capitalisation: $6.20m
VWAP: $0.00
Shares in Issue: 14.35m

Modivcare Inc (MODV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Modivcare Inc trades

Modivcare Inc (MODV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.5304 0.5304 0.4319 0.4319 0
18th Sep 2025 (Thu) 0.5304 0.5304 0.4319 0.4319 0
17th Sep 2025 (Wed) 0.5304 0.5304 0.4319 0.4319 0
16th Sep 2025 (Tue) 0.5304 0.5304 0.4319 0.4319 0
15th Sep 2025 (Mon) 0.5304 0.5304 0.4319 0.4319 0
12th Sep 2025 (Fri) 0.5304 0.5304 0.4319 0.4319 0
11th Sep 2025 (Thu) 0.5304 0.5304 0.4319 0.4319 0
10th Sep 2025 (Wed) 0.5304 0.5304 0.4319 0.4319 0
9th Sep 2025 (Tue) 0.5304 0.5304 0.4319 0.4319 0
8th Sep 2025 (Mon) 0.5304 0.5304 0.4319 0.4319 0
5th Sep 2025 (Fri) 0.5304 0.5304 0.4319 0.4319 0
4th Sep 2025 (Thu) 0.5304 0.5304 0.4319 0.4319 0
3rd Sep 2025 (Wed) 0.5304 0.5304 0.4319 0.4319 0
2nd Sep 2025 (Tue) 0.5304 0.5304 0.4319 0.4319 0
1st Sep 2025 (Mon) 0.5304 0.5304 0.4319 0.4319 0
29th Aug 2025 (Fri) 0.5304 0.5304 0.4319 0.4319 0
28th Aug 2025 (Thu) 0.5304 0.5438 0.402 0.4319 7,635
27th Aug 2025 (Wed) 0.5304 0.5438 0.402 0.4319 1,685,066
26th Aug 2025 (Tue) 0.6501 0.6682 0.5646 0.5776 479,206
25th Aug 2025 (Mon) 0.5804 0.83 0.5803 0.6703 2,013,180
22nd Aug 2025 (Fri) 0.7881 1.46 0.761 1.07 17,948,688
21st Aug 2025 (Thu) 0.6301 0.8075 0.5503 0.56 1,241,042
See more Modivcare Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered