| Price | $3.04 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.15 |
| Sell | $3.00 |
| Buy / Sell MODV Shares | |
| Last Trade: | Sell 18.00 at $3.02 |
| Day's Volume: | 28,968 |
| Last Close: | $3.00 |
| Open: | $3.07 |
| ISIN: | US60783X1046 |
| Day's Range | $2.98 - $3.08 |
| 52wk Range: | $0.8665 - $5.08 |
| Market Capitalisation: | $43.64m |
| VWAP: | $3.032988 |
| Shares in Issue: | 14.35m |
Modivcare Inc (MODV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $3.02 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 12 | $3.02 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 6 | $3.02 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 3 | $3.02 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 7 | $3.02 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 112 | $3.03 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 304 | $3.03 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $3.04 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
15:52:23 - 18-Jul-25 |
