| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.27 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 26 | $9.265 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 13 | $9.265 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 4 | $9.26 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 12 | $9.26 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 20 | $9.26 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 90 | $9.26 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $9.26 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 1 | $9.26 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 1 | $9.26 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 20 | $9.255 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 20 | $9.255 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 16 | $9.255 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 1 | $9.26 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 2 | $9.26 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 73 | $9.26 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 10 | $9.26 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 47 | $9.26 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 57 | $9.255 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 57 | $9.255 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 148 | $9.26 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 352 | $9.26 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 148 | $9.255 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 1 | $9.26 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 10 | $9.255 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 60 | $9.26 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 12 | $9.255 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Unknown* | 1 | $9.25 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 100 | $9.25 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 46 | $9.25 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 126 | $9.25 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 10 | $9.245 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 1 | $9.25 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 11 | $9.24 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 30 | $9.24 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 60 | $9.24 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 18 | $9.24 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 94 | $9.24 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 9 | $9.235 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 100 | $9.23 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 100 | $9.23 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 100 | $9.23 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 300 | $9.23 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 100 | $9.23 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 100 | $9.23 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 1 | $9.23 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 78 | $9.23 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 20 | $9.225 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 20 | $9.23 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 10 | $9.23 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 80 | $9.225 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 110 | $9.225 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 190 | $9.225 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 100 | $9.22 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 100 | $9.22 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 100 | $9.22 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 6 | $9.22 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 58 | $9.22 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 221 | $9.22 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 30 | $9.22 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 1 | $9.22 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 6 | $9.22 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 18 | $9.22 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 24 | $9.22 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 90 | $9.23 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $9.235 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $9.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $9.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 176 | $9.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 124 | $9.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $9.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $9.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $9.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 60 | $9.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 5 | $9.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 40 | $9.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 9 | $9.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 148 | $9.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 9 | $9.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $9.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $9.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 95 | $9.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $9.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $9.215 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 148 | $9.215 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $9.215 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $9.215 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $9.215 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 34 | $9.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 74 | $9.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 30 | $9.235 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 30 | $9.235 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 30 | $9.235 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 30 | $9.235 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 30 | $9.235 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 55 | $9.235 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 11 | $9.235 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 8 | $9.235 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Unknown* | 30 | $9.235 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 20 | $9.235 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 20 | $9.235 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 20 | $9.235 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 20 | $9.235 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 20 | $9.235 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 10 | $9.235 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 25 | $9.23 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 85 | $9.23 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 87 | $9.23 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 180 | $9.23 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 101 | $9.23 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 1 | $9.23 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 500 | $9.23 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 200 | $9.23 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 499 | $9.23 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 38 | $9.23 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 1 | $9.23 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 1 | $9.23 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 100 | $9.225 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 100 | $9.225 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 100 | $9.225 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 30 | $9.225 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Unknown* | 80 | $9.215 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Unknown* | 46 | $9.215 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Unknown* | 63 | $9.215 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Unknown* | 30 | $9.215 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 3 | $9.22 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 6 | $9.22 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 5 | $9.22 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 1 | $9.22 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 53 | $9.22 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 53 | $9.22 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 57 | $9.225 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 83 | $9.22 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 10 | $9.22 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 84 | $9.22 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 16 | $9.22 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 30 | $9.225 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 7 | $9.225 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 1 | $9.225 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 110 | $9.225 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 30 | $9.225 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 6 | $9.225 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Unknown* | 100 | $9.23 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 10 | $9.23 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 20 | $9.225 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 28 | $9.225 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 60 | $9.225 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 30 | $9.225 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 10 | $9.225 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 200 | $9.225 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 10 | $9.225 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 10 | $9.225 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 30 | $9.225 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 20 | $9.225 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 30 | $9.225 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 30 | $9.225 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 76 | $9.225 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 90 | $9.225 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 100 | $9.225 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Unknown* | 1 | $9.23 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 38 | $9.23 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 6 | $9.23 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 2 | $9.23 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Unknown* | 14 | $9.24 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 4 | $9.24 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 7 | $9.235 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 5 | $9.235 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 7 | $9.235 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 5 | $9.235 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 6 | $9.235 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 14 | $9.24 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 42 | $9.24 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 6 | $9.235 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 7 | $9.235 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 5 | $9.235 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 52 | $9.24 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 85 | $9.24 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 30 | $9.245 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 30 | $9.245 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 23 | $9.25 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 13 | $9.25 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 40 | $9.245 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 6 | $9.25 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 30 | $9.245 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Sell* | 20 | $9.245 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 1 | $9.245 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 30 | $9.245 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 30 | $9.245 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 5 | $9.245 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Sell* | 30 | $9.245 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 29 | $9.245 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 1 | $9.25 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 30 | $9.25 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 14 | $9.25 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 86 | $9.25 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 94 | $9.245 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 58 | $9.245 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 30 | $9.245 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 30 | $9.245 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Sell* | 5 | $9.245 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 30 | $9.245 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 30 | $9.245 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Sell* | 30 | $9.245 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 1 | $9.245 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 1 | $9.245 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 30 | $9.245 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 30 | $9.245 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 10 | $9.245 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 30 | $9.245 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 32 | $9.245 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 118 | $9.245 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 30 | $9.245 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Sell* | 5 | $9.245 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 6 | $9.24 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Unknown* | 30 | $9.235 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 5 | $9.23 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 20 | $9.23 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 66 | $9.23 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 6 | $9.23 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 30 | $9.23 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 5 | $9.23 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 38 | $9.23 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 68 | $9.23 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 10 | $9.23 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 46 | $9.23 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 30 | $9.225 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 1 | $9.22 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Buy* | 145 | $9.22 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Buy* | 20 | $9.22 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Unknown* | 56 | $9.215 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Unknown* | 200 | $9.22 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 98 | $9.225 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 71 | $9.225 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 1 | $9.225 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 2 | $9.23 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 60 | $9.23 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 13 | $9.23 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Unknown* | 5 | $9.235 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Unknown* | 2 | $9.235 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Unknown* | 1 | $9.235 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Unknown* | 1 | $9.235 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Unknown* | 30 | $9.235 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Unknown* | 30 | $9.235 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Unknown* | 30 | $9.235 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Unknown* | 30 | $9.235 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Unknown* | 30 | $9.235 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 10 | $9.24 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 2 | $9.24 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 2 | $9.24 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Unknown* | 70 | $9.235 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Unknown* | 30 | $9.235 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Unknown* | 30 | $9.235 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Unknown* | 60 | $9.235 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 40 | $9.24 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Buy* | 20 | $9.24 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Buy* | 40 | $9.24 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Buy* | 50 | $9.24 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Buy* | 40 | $9.24 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Unknown* | 30 | $9.235 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Unknown* | 168 | $9.235 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Unknown* | 20 | $9.235 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Unknown* | 20 | $9.235 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Unknown* | 30 | $9.235 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Unknown* | 70 | $9.285 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 6 | $9.28 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 52 | $9.29 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 1 | $9.30 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $9.30 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $9.30 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 2 | $9.29 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 7 | $9.29 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 10 | $9.29 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 44 | $9.29 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Unknown* | 2 | $9.295 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 1 | $9.30 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 3 | $9.30 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 1 | $9.30 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Unknown* | 6 | $9.29 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 1 | $9.29 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 14 | $9.29 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 4 | $9.29 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 22 | $9.29 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 12 | $9.29 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 6 | $9.29 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 13 | $9.29 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 83 | $9.29 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 3 | $9.29 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 2 | $9.29 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 30 | $9.29 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 18 | $9.29 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 1 | $9.29 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 1 | $9.29 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 1 | $9.29 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Unknown* | 3 | $9.285 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Unknown* | 1 | $9.285 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Unknown* | 4 | $9.285 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Unknown* | 5 | $9.285 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Unknown* | 2 | $9.28 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Unknown* | 2 | $9.28 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 40 | $9.28 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 68 | $9.28 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 46 | $9.28 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 85 | $9.28 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 5 | $9.28 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 36 | $9.28 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 13 | $9.28 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 26 | $9.28 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 24 | $9.28 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 74 | $9.28 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 10 | $9.28 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 16 | $9.28 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 22 | $9.28 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 50 | $9.28 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 3 | $9.28 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 3 | $9.28 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 3 | $9.28 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 61 | $9.275 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 3 | $9.28 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Buy* | 3 | $9.28 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 3 | $9.28 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 76 | $9.28 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 16 | $9.28 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 8 | $9.28 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 70 | $9.275 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 15 | $9.275 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Unknown* | 23 | $9.27 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Unknown* | 33 | $9.27 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Unknown* | 33 | $9.27 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Unknown* | 100 | $9.27 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 6 | $9.27 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Unknown* | 18 | $9.28 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 44 | $9.28 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 2 | $9.28 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 44 | $9.28 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 2 | $9.28 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 5 | $9.28 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 5 | $9.28 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 26 | $9.28 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Unknown* | 70 | $9.285 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Unknown* | 70 | $9.285 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Unknown* | 70 | $9.285 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Unknown* | 1 | $9.285 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Unknown* | 48 | $9.285 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Unknown* | 53 | $9.285 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Unknown* | 3 | $9.285 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 4 | $9.29 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 3 | $9.29 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 2 | $9.29 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 10 | $9.29 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 1 | $9.29 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 1 | $9.29 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 1 | $9.29 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Unknown* | 2 | $9.285 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Unknown* | 5 | $9.285 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Unknown* | 70 | $9.285 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Unknown* | 20 | $9.285 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Unknown* | 13 | $9.285 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Unknown* | 5 | $9.285 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Unknown* | 10 | $9.285 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Unknown* | 60 | $9.285 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 2 | $9.29 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 26 | $9.29 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 30 | $9.29 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 20 | $9.29 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 7 | $9.29 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Unknown* | 1 | $9.28 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 16 | $9.28 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 12 | $9.28 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 5 | $9.28 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 6 | $9.28 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 6 | $9.28 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 6 | $9.28 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 6 | $9.28 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Unknown* | 80 | $9.27 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 10 | $9.27 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 10 | $9.27 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 16 | $9.27 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 5 | $9.27 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 2 | $9.27 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 2 | $9.27 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 2 | $9.27 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 2 | $9.27 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 300 | $9.27 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 10 | $9.27 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 13 | $9.27 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 18 | $9.27 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 43 | $9.27 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 27 | $9.27 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 15 | $9.27 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 5 | $9.27 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 10 | $9.27 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 40 | $9.27 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Unknown* | 10 | $9.265 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Unknown* | 100 | $9.265 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Unknown* | 54 | $9.265 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Unknown* | 10 | $9.265 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Unknown* | 158 | $9.265 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Unknown* | 12 | $9.265 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Unknown* | 38 | $9.265 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Unknown* | 85 | $9.265 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Unknown* | 30 | $9.26 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 1 | $9.26 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 66 | $9.26 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 1 | $9.26 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 253 | $9.26 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 40 | $9.26 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 36 | $9.26 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 64 | $9.255 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 1 | $9.26 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 7 | $9.255 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 7 | $9.255 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 7 | $9.255 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 68 | $9.26 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 22 | $9.265 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 58 | $9.265 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 47 | $9.275 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Unknown* | 22 | $9.28 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Unknown* | 22 | $9.28 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Unknown* | 29 | $9.28 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Unknown* | 2 | $9.28 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 2 | $9.28 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 5 | $9.29 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 70 | $9.295 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 53 | $9.295 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 6 | $9.30 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Buy* | 1 | $9.31 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Buy* | 4 | $9.31 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 1 | $9.305 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 1 | $9.31 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 1 | $9.31 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 48 | $9.31 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 2 | $9.31 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 100 | $9.305 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 5 | $9.35 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 10 | $9.345 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 20 | $9.35 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 155 | $9.35 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 5 | $9.35 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 105 | $9.345 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 100 | $9.345 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 5 | $9.35 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 87 | $9.35 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 114 | $9.35 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 6 | $9.35 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 6 | $9.35 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Unknown* | 5 | $9.36 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 231 | $9.36 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 5 | $9.36 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 5 | $9.36 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 10 | $9.365 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 35 | $9.365 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 120 | $9.365 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 20 | $9.365 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Buy* | 35 | $9.365 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Unknown* | 15 | $9.36 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 5 | $9.36 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 4 | $9.36 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 6 | $9.36 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 85 | $9.36 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 30 | $9.36 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 200 | $9.36 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 86 | $9.36 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 76 | $9.36 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 46 | $9.36 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 36 | $9.36 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 15 | $9.36 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 69 | $9.36 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 24 | $9.36 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 10 | $9.36 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 4 | $9.36 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 6 | $9.36 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 8 | $9.36 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Unknown* | 46 | $9.355 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Unknown* | 30 | $9.355 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Unknown* | 46 | $9.355 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Unknown* | 68 | $9.355 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Unknown* | 120 | $9.355 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 8 | $9.36 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Buy* | 1 | $9.365 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 30 | $9.365 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 60 | $9.365 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 120 | $9.365 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 120 | $9.365 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 44 | $9.365 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 40 | $9.365 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 20 | $9.385 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 30 | $9.385 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Sell* | 30 | $9.385 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Sell* | 30 | $9.385 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 25 | $9.38 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 30 | $9.385 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Buy* | 45 | $9.385 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Unknown* | 30 | $9.385 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 5 | $9.39 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 46 | $9.39 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Unknown* | 20 | $9.395 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Unknown* | 3 | $9.425 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 3 | $9.42 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 4 | $9.43 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 7 | $9.43 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 2 | $9.43 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 2 | $9.43 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 12 | $9.43 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 7 | $9.43 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 52 | $9.43 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $9.43 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 10 | $9.435 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 60 | $9.435 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 46 | $9.435 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 30 | $9.435 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 27 | $9.435 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Buy* | 84 | $9.435 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 13 | $9.435 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 97 | $9.435 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 41 | $9.435 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 20 | $9.44 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 16 | $9.44 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 4 | $9.44 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 8 | $9.44 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 58 | $9.43 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 42 | $9.43 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Unknown* | 58 | $9.425 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 85 | $9.43 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 122 | $9.43 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 69 | $9.43 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 5 | $9.43 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 4 | $9.43 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 16 | $9.43 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 10 | $9.43 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 19 | $9.43 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 4 | $9.43 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 3 | $9.43 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 3 | $9.43 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 2 | $9.43 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 3 | $9.43 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 3 | $9.43 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Unknown* | 10 | $9.425 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Unknown* | 1 | $9.425 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Buy* | 16 | $9.43 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Unknown* | 78 | $9.42 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Unknown* | 22 | $9.42 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 29 | $9.43 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 22 | $9.43 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 5 | $9.43 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 85 | $9.43 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 4 | $9.43 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 30 | $9.435 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Buy* | 30 | $9.435 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 3 | $9.435 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 29 | $9.43 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 1 | $9.43 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 98 | $9.435 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 20 | $9.435 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 6 | $9.44 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 22 | $9.45 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 200 | $9.45 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 2 | $9.45 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 166 | $9.45 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Unknown* | 10 | $9.455 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Unknown* | 10 | $9.455 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Unknown* | 25 | $9.455 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Unknown* | 30 | $9.455 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Unknown* | 29 | $9.455 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 2 | $9.46 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 4 | $9.46 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 5 | $9.46 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 4 | $9.46 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 3 | $9.46 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Unknown* | 30 | $9.455 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 6 | $9.46 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Unknown* | 30 | $9.455 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Buy* | 2 | $9.46 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 2 | $9.46 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 4 | $9.46 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Unknown* | 30 | $9.455 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Unknown* | 1 | $9.455 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Unknown* | 20 | $9.455 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Unknown* | 110 | $9.455 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 30 | $9.46 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Unknown* | 4 | $9.49 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Unknown* | 21 | $9.49 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Unknown* | 1 | $9.49 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Unknown* | 22 | $9.50 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Unknown* | 100 | $9.50 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 4 | $9.50 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 85 | $9.50 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 12 | $9.50 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 1 | $9.505 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 1 | $9.505 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 1 | $9.505 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 6 | $9.50 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 33 | $9.50 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 37 | $9.50 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 10 | $9.495 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Buy* | 255 | $9.49 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Buy* | 10 | $9.49 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Buy* | 8 | $9.49 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Buy* | 73 | $9.49 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Buy* | 4 | $9.49 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 30 | $9.49 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 4 | $9.49 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 3 | $9.49 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 15 | $9.49 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 5 | $9.49 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 2 | $9.49 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 2 | $9.49 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 4 | $9.48 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 99 | $9.48 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 80 | $9.48 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 40 | $9.49 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 4 | $9.50 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 8 | $9.50 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 30 | $9.50 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 52 | $9.50 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 85 | $9.50 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 14 | $9.50 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Buy* | 6 | $9.50 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Unknown* | 3 | $9.49 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 126 | $9.49 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 13 | $9.48 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 40 | $9.49 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 5 | $9.49 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 44 | $9.49 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 46 | $9.49 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 8 | $9.49 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $9.495 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Unknown* | 15 | $9.49 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 10 | $9.50 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 5 | $9.50 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 5 | $9.49 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 28 | $9.49 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 17 | $9.49 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 5 | $9.49 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 5 | $9.49 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 43 | $9.49 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 110 | $9.485 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Unknown* | 92 | $9.485 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 40 | $9.49 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Sell* | 300 | $9.49 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 6 | $9.50 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 4 | $9.50 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 3 | $9.50 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 2 | $9.50 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 53 | $9.495 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Buy* | 130 | $9.49 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Buy* | 24 | $9.49 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 6 | $9.48 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 281 | $9.49 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 619 | $9.49 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 12 | $9.49 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 13 | $9.49 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 22 | $9.49 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 20 | $9.495 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 2 | $9.50 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 20 | $9.50 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 30 | $9.50 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 52 | $9.50 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 4 | $9.50 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 20 | $9.50 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 8 | $9.50 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 14 | $9.49 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 51 | $9.49 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 19 | $9.49 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 21 | $9.49 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 52 | $9.49 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 11 | $9.49 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 5 | $9.49 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Unknown* | 1 | $9.50 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 48 | $9.48 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 3 | $9.48 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 22 | $9.48 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 55 | $9.48 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Unknown* | 110 | $9.485 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 2 | $9.49 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 8 | $9.49 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 21 | $9.49 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 5 | $9.49 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 20 | $9.49 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 3 | $9.49 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Unknown* | 1 | $9.485 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Unknown* | 1 | $9.485 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 2 | $9.48 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 18 | $9.48 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 3 | $9.48 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 22 | $9.48 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 110 | $9.475 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 110 | $9.475 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 5 | $9.48 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Unknown* | 63 | $9.465 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 20 | $9.47 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Unknown* | 10 | $9.46 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Buy* | 40 | $9.46 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Buy* | 84 | $9.46 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Unknown* | 110 | $9.455 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Buy* | 69 | $9.46 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Buy* | 6 | $9.46 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Unknown* | 110 | $9.455 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Buy* | 20 | $9.46 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Buy* | 20 | $9.46 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 2 | $9.45 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 2 | $9.45 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 85 | $9.445 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 15 | $9.445 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 5 | $9.45 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 10 | $9.45 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 85 | $9.45 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 15 | $9.45 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 340 | $9.45 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Unknown* | 158 | $9.45 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Sell* | 52 | $9.45 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Sell* | 6 | $9.45 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Sell* | 55 | $9.45 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Sell* | 6 | $9.45 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Sell* | 12 | $9.45 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Sell* | 1 | $9.455 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Unknown* | 50 | $9.455 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 38 | $9.46 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 45 | $9.46 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Unknown* | 2 | $9.455 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Buy* | 2 | $9.46 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 10 | $9.455 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 6 | $9.45 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 4 | $9.435 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 1 | $9.435 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 22 | $9.435 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 50 | $9.435 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Buy* | 99 | $9.435 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Buy* | 1 | $9.435 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Buy* | 96 | $9.475 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 12 | $9.48 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Unknown* | 100 | $9.49 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 98 | $9.505 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 113 | $9.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 27 | $9.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 69 | $9.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $9.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $9.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 98 | $9.495 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 3 | $9.49 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 10 | $9.48 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 100 | $9.485 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $9.485 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 78 | $9.485 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Unknown* | 11 | $9.485 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Unknown* | 89 | $9.485 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 10 | $9.49 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Unknown* | 10 | $9.49 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 10 | $9.49 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 10 | $9.49 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 10 | $9.49 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 59 | $9.50 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 91 | $9.50 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 3 | $9.50 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 89 | $9.49 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 11 | $9.49 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 89 | $9.49 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Unknown* | 1 | $9.485 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Unknown* | 8 | $9.485 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Unknown* | 3 | $9.485 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Unknown* | 87 | $9.485 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 5 | $9.49 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 3 | $9.49 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Unknown* | 13 | $9.485 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Unknown* | 90 | $9.485 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Unknown* | 10 | $9.485 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 4 | $9.49 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 10 | $9.49 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 91 | $9.49 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Unknown* | 4 | $9.49 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 5 | $9.49 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 37 | $9.50 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 5 | $9.50 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 83 | $9.50 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 10 | $9.50 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 83 | $9.50 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Unknown* | 30 | $9.51 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 88 | $9.51 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 5 | $9.51 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $9.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 28 | $9.49 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 28 | $9.49 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $9.495 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 16 | $9.49 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $9.49 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $9.48 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 65 | $9.48 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 21 | $9.49 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 15 | $9.495 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 10 | $9.495 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 80 | $9.495 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 10 | $9.495 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 10 | $9.495 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Unknown* | 5 | $9.49 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 20 | $9.495 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 20 | $9.495 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 70 | $9.495 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Buy* | 80 | $9.495 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Unknown* | 8 | $9.50 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Unknown* | 44 | $9.50 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Unknown* | 56 | $9.50 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 9 | $9.50 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 400 | $9.50 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 9 | $9.50 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 70 | $9.495 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 70 | $9.495 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Buy* | 80 | $9.495 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 4 | $9.50 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 8 | $9.51 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 10 | $9.51 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 8 | $9.51 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Unknown* | 73 | $9.515 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 8 | $9.52 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 92 | $9.515 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 10 | $9.51 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 12 | $9.51 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 10 | $9.525 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 6 | $9.51 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Unknown* | 100 | $9.53 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 39 | $9.535 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 94 | $9.53 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 94 | $9.53 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 6 | $9.53 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 7 | $9.525 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 9 | $9.52 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 27 | $9.535 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 3 | $9.54 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 97 | $9.54 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 3 | $9.54 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 92 | $9.53 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Unknown* | 200 | $9.53 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 91 | $9.53 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 91 | $9.53 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 4 | $9.53 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 2 | $9.53 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 3 | $9.53 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 19 | $9.52 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 9 | $9.52 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Unknown* | 16 | $9.53 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 35 | $9.53 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 35 | $9.53 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 5 | $9.53 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Unknown* | 1 | $9.52 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Unknown* | 45 | $9.52 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Unknown* | 33 | $9.51 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Unknown* | 1 | $9.51 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Unknown* | 1 | $9.51 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 3 | $9.54 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 12 | $9.54 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 9 | $9.52 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 1 | $9.53 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 33 | $9.51 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Unknown* | 1 | $9.51 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 6 | $9.50 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 1 | $9.51 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 11 | $9.48 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 33 | $9.51 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 9 | $9.46 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Unknown* | 1 | $9.51 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 9 | $9.51 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 200 | $9.465 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 1 | $9.51 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 92 | $9.51 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 200 | $9.47 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 33 | $9.51 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 8 | $9.51 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 200 | $9.465 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $9.50 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 200 | $9.465 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 200 | $9.465 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Ordinary |
09:12:14 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Ordinary |
09:12:14 - 19-Sep-25 |
| Sell* | 1,000 | $9.48 | Ordinary |
07:32:29 - 19-Sep-25 |