Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Topgolf Callawa (MODG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $9.22 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 45 $9.22 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 55 $9.22 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 10 $9.225 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 45 $9.225 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 85 $9.225 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 10 $9.225 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 70 $9.225 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 35 $9.225 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 35 $9.225 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 10 $9.225 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $9.225 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 8 $9.225 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 8 $9.225 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 57 $9.23 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 2 $9.23 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 100 $9.23 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 61 $9.23 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 7 $9.23 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 12 $9.23 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 41 $9.23 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $9.24 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 100 $9.24 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 150 $9.245 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 50 $9.245 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 150 $9.245 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 36,246 $9.25 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 4,716 $9.25 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 300 $9.25 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 300 $9.25 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 200 $9.25 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 2 $9.25 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 93 $9.25 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 37 $9.25 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 200 $9.255 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 25 $9.26 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 100 $9.26 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 300 $9.265 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 21 $9.26 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 121 $9.265 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 291 $9.265 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 125 $9.265 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 11 $9.26 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 12 $9.265 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 38 $9.265 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 11 $9.265 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $9.27 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $9.27 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 32 $9.27 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 5 $9.27 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 44 $9.27 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 113 $9.27 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $9.27 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 20 $9.27 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 30 $9.27 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 5 $9.27 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 6 $9.27 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 5 $9.27 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 10 $9.27 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 15 $9.27 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 20 $9.27 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 30 $9.27 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 5 $9.27 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 10 $9.27 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 140 $9.275 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 200 $9.275 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $9.275 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 10 $9.275 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 12 $9.275 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 200 $9.275 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 92 $9.275 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 200 $9.275 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 100 $9.275 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2 $9.27 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 100 $9.275 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 11 $9.27 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 1 $9.275 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 100 $9.275 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 100 $9.275 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 10 $9.275 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 30 $9.275 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 70 $9.275 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 10 $9.275 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 25 $9.275 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 57 $9.275 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 43 $9.275 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 100 $9.275 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 21 $9.275 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $9.275 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $9.275 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 35 $9.275 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 38 $9.275 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 100 $9.275 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 38 $9.275 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 100 $9.28 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 9 $9.27 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 1 $9.27 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 78 $9.27 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 20 $9.28 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 25 $9.28 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 30 $9.28 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 1 $9.28 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $9.28 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 13 $9.285 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 11 $9.285 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 12 $9.285 Automatic Execution
 15:49:31 - 18-Jul-25
Unknown* 11 $9.285 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 92 $9.28 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 23 $9.275 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 200 $9.28 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 100 $9.28 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 77 $9.28 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 45 $9.28 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 21 $9.28 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 4 $9.28 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 12 $9.275 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 13 $9.275 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 100 $9.275 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 11 $9.275 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 15 $9.27 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 12 $9.27 Automatic Execution
 15:47:13 - 18-Jul-25
Buy* 2 $9.28 Automatic Execution
 15:46:55 - 18-Jul-25
Buy* 3 $9.28 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 100 $9.28 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 2 $9.28 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 4 $9.28 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 4 $9.28 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 2 $9.28 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 1 $9.28 Automatic Execution
 15:45:48 - 18-Jul-25
Unknown* 100 $9.305 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 3 $9.31 Automatic Execution
 15:33:27 - 18-Jul-25
Buy* 1 $9.31 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 100 $9.31 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 4 $9.31 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 2 $9.31 Automatic Execution
 15:33:15 - 18-Jul-25
Unknown* 100 $9.305 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 1 $9.30 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 75 $9.30 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 1 $9.31 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 3 $9.31 Automatic Execution
 15:32:13 - 18-Jul-25
Buy* 3 $9.31 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 2 $9.31 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 2 $9.31 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 2 $9.31 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 2 $9.31 Automatic Execution
 15:30:53 - 18-Jul-25
Buy* 1 $9.31 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 2 $9.31 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 3 $9.31 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 1 $9.31 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 8 $9.31 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 3 $9.31 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 79 $9.30 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 21 $9.30 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 17 $9.30 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 15:28:11 - 18-Jul-25
Unknown* 79 $9.295 Automatic Execution
 15:28:11 - 18-Jul-25
Unknown* 217 $9.295 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 18 $9.30 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 5 $9.30 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 4 $9.30 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 97 $9.31 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 700 $9.31 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 13 $9.31 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 5 $9.31 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 17 $9.31 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 96 $9.31 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 1 $9.31 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 1 $9.31 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 1 $9.31 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 1 $9.31 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 2 $9.32 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 4 $9.32 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 2 $9.32 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 2 $9.32 Automatic Execution
 15:26:02 - 18-Jul-25
Unknown* 18 $9.33 Automatic Execution
 15:25:49 - 18-Jul-25
Unknown* 20 $9.33 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 54 $9.33 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 100 $9.33 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 14 $9.33 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 35 $9.33 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 65 $9.33 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 35 $9.33 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 18 $9.33 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 100 $9.33 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 1 $9.33 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 7 $9.33 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 1 $9.34 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 100 $9.33 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 5 $9.33 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 6 $9.33 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 2 $9.33 Automatic Execution
 15:25:17 - 18-Jul-25
Buy* 3 $9.33 Automatic Execution
 15:25:17 - 18-Jul-25
Buy* 1 $9.33 Automatic Execution
 15:25:17 - 18-Jul-25
Sell* 1 $9.32 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 16 $9.32 Automatic Execution
 15:24:29 - 18-Jul-25
Unknown* 100 $9.32 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 8 $9.32 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 5 $9.32 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 9 $9.32 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 17 $9.32 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 129 $9.32 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 5 $9.32 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 3 $9.32 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 4 $9.32 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $9.32 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $9.31 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 6 $9.31 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 4 $9.31 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 12 $9.31 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 95 $9.31 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 5 $9.31 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 3 $9.31 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 1 $9.31 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 6 $9.31 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 1 $9.30 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 3 $9.30 Automatic Execution
 15:22:12 - 18-Jul-25
Buy* 2 $9.30 Automatic Execution
 15:22:12 - 18-Jul-25
Buy* 2 $9.30 Automatic Execution
 15:22:12 - 18-Jul-25
Buy* 44 $9.30 Automatic Execution
 15:22:12 - 18-Jul-25
Buy* 46 $9.30 Automatic Execution
 15:22:12 - 18-Jul-25
Buy* 104 $9.30 Automatic Execution
 15:22:12 - 18-Jul-25
Unknown* 150 $9.295 Automatic Execution
 15:21:48 - 18-Jul-25
Unknown* 148 $9.295 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 12 $9.29 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 12 $9.29 Automatic Execution
 15:21:48 - 18-Jul-25
Unknown* 150 $9.295 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 75 $9.30 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 6 $9.30 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 1 $9.31 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 109 $9.31 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 11 $9.31 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 27 $9.31 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 76 $9.31 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 24 $9.31 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 10 $9.31 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 66 $9.31 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 56 $9.31 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 44 $9.31 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 3 $9.31 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 34 $9.31 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 100 $9.31 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 5 $9.31 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 100 $9.31 Automatic Execution
 15:21:37 - 18-Jul-25
Unknown* 100 $9.305 Automatic Execution
 15:21:37 - 18-Jul-25
Unknown* 2 $9.31 Automatic Execution
 15:21:37 - 18-Jul-25
Unknown* 5 $9.31 Automatic Execution
 15:21:37 - 18-Jul-25
Unknown* 5 $9.31 Automatic Execution
 15:21:37 - 18-Jul-25
Unknown* 5 $9.31 Automatic Execution
 15:21:37 - 18-Jul-25
Unknown* 100 $9.31 Automatic Execution
 15:21:37 - 18-Jul-25
Sell* 8 $9.31 Automatic Execution
 15:21:37 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 15:21:37 - 18-Jul-25
Sell* 32 $9.31 Automatic Execution
 15:21:37 - 18-Jul-25
Sell* 17 $9.31 Automatic Execution
 15:21:37 - 18-Jul-25
Sell* 1 $9.31 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 100 $9.315 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 100 $9.315 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 100 $9.315 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 5 $9.32 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 54 $9.32 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 1 $9.32 Automatic Execution
 15:19:10 - 18-Jul-25
Sell* 7 $9.32 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 1 $9.32 Automatic Execution
 15:18:58 - 18-Jul-25
Sell* 37 $9.32 Automatic Execution
 15:18:58 - 18-Jul-25
Sell* 1 $9.32 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 19 $9.32 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 1 $9.32 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 1 $9.32 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 2 $9.32 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 15 $9.32 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 3 $9.32 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 2 $9.32 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 1 $9.32 Automatic Execution
 15:18:31 - 18-Jul-25
Sell* 1 $9.32 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 57 $9.32 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 10 $9.32 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 1 $9.32 Automatic Execution
 15:18:05 - 18-Jul-25
Sell* 80 $9.32 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 17 $9.32 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 178 $9.32 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 25 $9.32 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 1 $9.32 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 1 $9.32 Automatic Execution
 15:17:44 - 18-Jul-25
Sell* 2 $9.32 Automatic Execution
 15:17:34 - 18-Jul-25
Sell* 3 $9.32 Automatic Execution
 15:17:34 - 18-Jul-25
Sell* 1 $9.32 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 100 $9.325 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 1 $9.32 Automatic Execution
 15:16:55 - 18-Jul-25
Sell* 1 $9.32 Automatic Execution
 15:16:45 - 18-Jul-25
Sell* 7 $9.32 Automatic Execution
 15:16:42 - 18-Jul-25
Unknown* 3 $9.32 Automatic Execution
 15:16:24 - 18-Jul-25
Unknown* 1 $9.32 Automatic Execution
 15:16:24 - 18-Jul-25
Unknown* 43 $9.32 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 11 $9.32 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 100 $9.32 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 1 $9.32 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 3 $9.32 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 28 $9.31 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 26 $9.31 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 100 $9.31 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 34 $9.31 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 100 $9.31 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 1 $9.31 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 3 $9.31 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 3 $9.31 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 5 $9.31 Automatic Execution
 15:16:02 - 18-Jul-25
Unknown* 3 $9.305 Automatic Execution
 15:15:43 - 18-Jul-25
Unknown* 100 $9.305 Automatic Execution
 15:15:40 - 18-Jul-25
Buy* 1 $9.31 Automatic Execution
 15:06:17 - 18-Jul-25
Buy* 1 $9.31 Automatic Execution
 15:06:17 - 18-Jul-25
Buy* 1 $9.31 Automatic Execution
 15:06:17 - 18-Jul-25
Unknown* 5 $9.31 Automatic Execution
 15:04:07 - 18-Jul-25
Unknown* 5 $9.31 Automatic Execution
 15:04:07 - 18-Jul-25
Unknown* 5 $9.31 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 11 $9.31 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 5 $9.31 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 89 $9.31 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 11 $9.31 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 100 $9.315 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 3 $9.32 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $9.32 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $9.32 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $9.32 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $9.32 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 21 $9.31 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 7 $9.31 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 34 $9.31 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 66 $9.31 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $9.31 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 11 $9.31 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $9.31 Automatic Execution
 15:03:19 - 18-Jul-25
Unknown* 8 $9.305 Automatic Execution
 15:03:04 - 18-Jul-25
Buy* 1 $9.31 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 1 $9.31 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 1 $9.31 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 8 $9.31 Automatic Execution
 15:02:25 - 18-Jul-25
Sell* 18 $9.31 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 47 $9.31 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 99 $9.31 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 1 $9.31 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 20 $9.31 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 9 $9.31 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 1 $9.31 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 104 $9.315 Automatic Execution
 15:00:25 - 18-Jul-25
Sell* 296 $9.315 Automatic Execution
 15:00:25 - 18-Jul-25
Buy* 5 $9.31 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 15 $9.31 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 8 $9.31 Automatic Execution
 15:00:24 - 18-Jul-25
Unknown* 100 $9.305 Automatic Execution
 14:59:55 - 18-Jul-25
Unknown* 100 $9.305 Automatic Execution
 14:59:55 - 18-Jul-25
Unknown* 80 $9.305 Automatic Execution
 14:59:50 - 18-Jul-25
Unknown* 100 $9.305 Automatic Execution
 14:59:50 - 18-Jul-25
Unknown* 100 $9.305 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 5 $9.31 Automatic Execution
 14:59:37 - 18-Jul-25
Sell* 12 $9.31 Automatic Execution
 14:59:37 - 18-Jul-25
Sell* 5 $9.31 Automatic Execution
 14:59:37 - 18-Jul-25
Sell* 5 $9.31 Automatic Execution
 14:59:37 - 18-Jul-25
Sell* 5 $9.31 Automatic Execution
 14:59:37 - 18-Jul-25
Buy* 2 $9.31 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 125 $9.31 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $9.31 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 100 $9.305 Automatic Execution
 14:58:59 - 18-Jul-25
Buy* 6 $9.31 Automatic Execution
 14:58:21 - 18-Jul-25
Unknown* 90 $9.305 Automatic Execution
 14:58:07 - 18-Jul-25
Sell* 200 $9.31 Automatic Execution
 14:57:59 - 18-Jul-25
Sell* 20 $9.31 Automatic Execution
 14:57:59 - 18-Jul-25
Sell* 5 $9.31 Automatic Execution
 14:57:59 - 18-Jul-25
Sell* 5 $9.31 Automatic Execution
 14:57:59 - 18-Jul-25
Buy* 1 $9.32 Automatic Execution
 14:56:59 - 18-Jul-25
Buy* 1 $9.32 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 9 $9.32 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 90 $9.315 Automatic Execution
 14:56:35 - 18-Jul-25
Unknown* 6 $9.32 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 15 $9.32 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 300 $9.32 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 200 $9.33 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 266 $9.33 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 100 $9.34 Automatic Execution
 14:55:14 - 18-Jul-25
Sell* 131 $9.34 Automatic Execution
 14:55:14 - 18-Jul-25
Sell* 59 $9.34 Automatic Execution
 14:55:14 - 18-Jul-25
Sell* 6 $9.34 Automatic Execution
 14:55:14 - 18-Jul-25
Buy* 86 $9.345 Automatic Execution
 14:55:14 - 18-Jul-25
Unknown* 5 $9.35 Automatic Execution
 14:55:14 - 18-Jul-25
Unknown* 9 $9.35 Automatic Execution
 14:55:14 - 18-Jul-25
Sell* 100 $9.35 Automatic Execution
 14:55:14 - 18-Jul-25
Sell* 96 $9.35 Automatic Execution
 14:55:14 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 14:54:27 - 18-Jul-25
Buy* 18 $9.35 Automatic Execution
 14:54:27 - 18-Jul-25
Buy* 5 $9.35 Automatic Execution
 14:54:27 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 14:54:27 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 14:54:27 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 14:54:22 - 18-Jul-25
Buy* 2 $9.35 Automatic Execution
 14:54:20 - 18-Jul-25
Buy* 2 $9.35 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 14:52:47 - 18-Jul-25
Buy* 1 $9.35 Automatic Execution
 14:51:03 - 18-Jul-25
Buy* 1 $9.35 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 200 $9.35 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 200 $9.35 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 98 $9.35 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 28 $9.35 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $9.35 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 17 $9.35 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 14 $9.35 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 18 $9.35 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $9.35 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 37 $9.35 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $9.35 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 35 $9.35 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 8 $9.35 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 5 $9.35 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 35 $9.35 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 35 $9.35 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 7 $9.35 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 9 $9.35 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 5 $9.35 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 5 $9.35 Automatic Execution
 14:50:38 - 18-Jul-25
Unknown* 1 $9.35 Automatic Execution
 14:50:14 - 18-Jul-25
Buy* 10 $9.35 Automatic Execution
 14:50:14 - 18-Jul-25
Buy* 6 $9.35 Automatic Execution
 14:50:14 - 18-Jul-25
Buy* 7 $9.35 Automatic Execution
 14:50:14 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 14:50:14 - 18-Jul-25
Buy* 7 $9.35 Automatic Execution
 14:50:14 - 18-Jul-25
Buy* 7 $9.35 Automatic Execution
 14:50:14 - 18-Jul-25
Buy* 3 $9.35 Automatic Execution
 14:50:14 - 18-Jul-25
Buy* 2 $9.35 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 1 $9.35 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 2 $9.35 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 1 $9.35 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 1 $9.35 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 1 $9.35 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 14:49:49 - 18-Jul-25
Sell* 5 $9.34 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 80 $9.34 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 20 $9.34 Automatic Execution
 14:47:01 - 18-Jul-25
Unknown* 100 $9.335 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 4 $9.34 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 3 $9.34 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 2 $9.34 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 1 $9.34 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 1 $9.34 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 200 $9.34 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 100 $9.34 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 5 $9.34 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 5 $9.34 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 1 $9.34 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 25 $9.33 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 10 $9.315 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 9 $9.315 Automatic Execution
 14:34:50 - 18-Jul-25
Buy* 2 $9.32 Automatic Execution
 14:32:23 - 18-Jul-25
Buy* 1 $9.32 Automatic Execution
 14:32:23 - 18-Jul-25
Buy* 50 $9.31 Automatic Execution
 14:30:52 - 18-Jul-25
Buy* 2 $9.31 Automatic Execution
 14:30:52 - 18-Jul-25
Buy* 100 $9.31 Automatic Execution
 14:30:52 - 18-Jul-25
Buy* 5 $9.31 Automatic Execution
 14:30:52 - 18-Jul-25
Buy* 5 $9.31 Automatic Execution
 14:30:52 - 18-Jul-25
Unknown* 100 $9.305 Automatic Execution
 14:30:49 - 18-Jul-25
Unknown* 2 $9.305 Automatic Execution
 14:30:26 - 18-Jul-25
Unknown* 11 $9.305 Automatic Execution
 14:29:55 - 18-Jul-25
Unknown* 16 $9.305 Automatic Execution
 14:29:53 - 18-Jul-25
Unknown* 4 $9.305 Automatic Execution
 14:29:51 - 18-Jul-25
Unknown* 30 $9.305 Automatic Execution
 14:28:58 - 18-Jul-25
Unknown* 100 $9.305 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 17 $9.31 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 11 $9.31 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 16 $9.31 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 13 $9.31 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 17 $9.31 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 5 $9.31 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 4 $9.32 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 4 $9.32 Automatic Execution
 14:27:03 - 18-Jul-25
Unknown* 200 $9.32 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 29 $9.32 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $9.32 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $9.32 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $9.32 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 10 $9.32 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 5 $9.33 Automatic Execution
 14:24:19 - 18-Jul-25
Buy* 1 $9.33 Automatic Execution
 14:23:42 - 18-Jul-25
Unknown* 200 $9.32 Automatic Execution
 14:23:35 - 18-Jul-25
Unknown* 7 $9.32 Automatic Execution
 14:23:35 - 18-Jul-25
Unknown* 6 $9.32 Automatic Execution
 14:23:35 - 18-Jul-25
Unknown* 6 $9.32 Automatic Execution
 14:23:35 - 18-Jul-25
Unknown* 200 $9.32 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 11 $9.32 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 32 $9.32 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 2 $9.32 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 1 $9.32 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 1 $9.32 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 1 $9.32 Automatic Execution
 14:23:35 - 18-Jul-25
Sell* 5 $9.31 Automatic Execution
 14:22:46 - 18-Jul-25
Unknown* 100 $9.31 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 100 $9.31 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 15 $9.31 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $9.31 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 8 $9.30 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 7 $9.30 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 51 $9.30 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 6 $9.30 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 4 $9.30 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 14:21:05 - 18-Jul-25
Sell* 5 $9.30 Automatic Execution
 14:19:45 - 18-Jul-25
Sell* 15 $9.30 Automatic Execution
 14:19:45 - 18-Jul-25
Buy* 14 $9.30 Automatic Execution
 14:18:42 - 18-Jul-25
Buy* 18 $9.30 Automatic Execution
 14:18:42 - 18-Jul-25
Buy* 18 $9.30 Automatic Execution
 14:18:42 - 18-Jul-25
Buy* 6 $9.30 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 2 $9.30 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 3 $9.30 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 60 $9.295 Automatic Execution
 14:17:45 - 18-Jul-25
Unknown* 100 $9.295 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 15 $9.29 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 4 $9.29 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 3 $9.29 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 2 $9.29 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 3 $9.29 Automatic Execution
 14:17:13 - 18-Jul-25
Unknown* 1 $9.285 Automatic Execution
 14:17:03 - 18-Jul-25
Unknown* 100 $9.28 Automatic Execution
 14:16:59 - 18-Jul-25
Unknown* 100 $9.28 Automatic Execution
 14:16:59 - 18-Jul-25
Unknown* 10 $9.28 Automatic Execution
 14:16:59 - 18-Jul-25
Unknown* 17 $9.28 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 1 $9.28 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 7 $9.28 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 6 $9.28 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 11 $9.28 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 100 $9.275 Automatic Execution
 14:16:22 - 18-Jul-25
Sell* 10 $9.28 Automatic Execution
 14:15:43 - 18-Jul-25
Unknown* 94 $9.285 Automatic Execution
 14:15:37 - 18-Jul-25
Unknown* 100 $9.295 Automatic Execution
 14:04:35 - 18-Jul-25
Buy* 7 $9.29 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 8 $9.29 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 6 $9.29 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 5 $9.29 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 5 $9.29 Automatic Execution
 14:03:52 - 18-Jul-25
Buy* 6 $9.29 Automatic Execution
 14:03:19 - 18-Jul-25
Buy* 2 $9.29 Automatic Execution
 14:03:19 - 18-Jul-25
Buy* 95 $9.29 Automatic Execution
 14:03:19 - 18-Jul-25
Buy* 105 $9.29 Automatic Execution
 14:03:19 - 18-Jul-25
Buy* 7 $9.29 Automatic Execution
 14:03:19 - 18-Jul-25
Unknown* 30 $9.285 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 69 $9.29 Automatic Execution
 14:02:45 - 18-Jul-25
Sell* 200 $9.29 Automatic Execution
 14:02:45 - 18-Jul-25
Sell* 37 $9.29 Automatic Execution
 14:02:45 - 18-Jul-25
Sell* 11 $9.29 Automatic Execution
 14:02:45 - 18-Jul-25
Sell* 79 $9.30 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 54 $9.31 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 41 $9.31 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 12 $9.31 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 43 $9.31 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $9.31 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 5 $9.31 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 35 $9.31 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 100 $9.315 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 4 $9.315 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 2 $9.315 Automatic Execution
 13:59:40 - 18-Jul-25
Sell* 2 $9.315 Automatic Execution
 13:59:29 - 18-Jul-25
Sell* 1 $9.31 Automatic Execution
 13:58:53 - 18-Jul-25
Buy* 1 $9.32 Automatic Execution
 13:57:54 - 18-Jul-25
Buy* 1 $9.32 Automatic Execution
 13:57:40 - 18-Jul-25
Buy* 69 $9.32 Automatic Execution
 13:57:26 - 18-Jul-25
Buy* 31 $9.32 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 100 $9.315 Automatic Execution
 13:55:11 - 18-Jul-25
Sell* 100 $9.315 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 50 $9.31 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 50 $9.31 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 100 $9.305 Automatic Execution
 13:54:58 - 18-Jul-25
Unknown* 45 $9.31 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 200 $9.31 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 60 $9.31 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 40 $9.31 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 100 $9.31 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 100 $9.31 Automatic Execution
 13:54:58 - 18-Jul-25
Unknown* 50 $9.305 Automatic Execution
 13:54:58 - 18-Jul-25
Unknown* 50 $9.305 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 100 $9.30 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 155 $9.31 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 100 $9.31 Automatic Execution
 13:54:58 - 18-Jul-25
Unknown* 100 $9.305 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 200 $9.30 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 32 $9.30 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 100 $9.30 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 200 $9.30 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 99 $9.30 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 101 $9.30 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 100 $9.30 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 100 $9.30 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 200 $9.30 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 1 $9.30 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 200 $9.30 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 13:54:58 - 18-Jul-25
Unknown* 100 $9.295 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 148 $9.30 Automatic Execution
 13:54:58 - 18-Jul-25
Unknown* 100 $9.295 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 2 $9.30 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 61 $9.30 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 60 $9.30 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 200 $9.30 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 18 $9.30 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 100 $9.30 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 100 $9.30 Automatic Execution
 13:54:58 - 18-Jul-25
Unknown* 100 $9.30 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 1 $9.30 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 1 $9.30 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 7 $9.29 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 5 $9.29 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 100 $9.29 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 6 $9.29 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 100 $9.29 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 8 $9.28 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 9 $9.28 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 4 $9.28 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 100 $9.28 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 30 $9.28 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 2 $9.28 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 1 $9.28 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 1 $9.28 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 100 $9.275 Automatic Execution
 13:51:59 - 18-Jul-25
Buy* 6 $9.27 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 1 $9.27 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 1 $9.27 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 2 $9.26 Automatic Execution
 13:51:26 - 18-Jul-25
Buy* 1 $9.26 Automatic Execution
 13:51:26 - 18-Jul-25
Buy* 1 $9.26 Automatic Execution
 13:51:26 - 18-Jul-25
Buy* 1 $9.26 Automatic Execution
 13:51:26 - 18-Jul-25
Buy* 34 $9.25 Automatic Execution
 13:51:26 - 18-Jul-25
Buy* 4 $9.25 Automatic Execution
 13:51:26 - 18-Jul-25
Buy* 27 $9.25 Automatic Execution
 13:51:26 - 18-Jul-25
Buy* 28 $9.25 Automatic Execution
 13:51:26 - 18-Jul-25
Buy* 276 $9.25 Automatic Execution
 13:51:26 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 13:51:26 - 18-Jul-25
Buy* 1 $9.25 Automatic Execution
 13:51:26 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 13:51:26 - 18-Jul-25
Buy* 25 $9.25 Automatic Execution
 13:51:26 - 18-Jul-25
Sell* 158 $9.245 Automatic Execution
 13:51:26 - 18-Jul-25
Sell* 5 $9.25 Automatic Execution
 13:51:26 - 18-Jul-25
Unknown* 22 $9.25 Automatic Execution
 13:51:14 - 18-Jul-25
Buy* 26 $9.25 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 2 $9.25 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 26 $9.25 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 24 $9.25 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 13:50:58 - 18-Jul-25
Sell* 6 $9.25 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 18 $9.25 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 1 $9.255 Automatic Execution
 13:49:50 - 18-Jul-25
Buy* 150 $9.255 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 10 $9.26 Automatic Execution
 13:49:06 - 18-Jul-25
Unknown* 100 $9.26 Automatic Execution
 13:48:37 - 18-Jul-25
Unknown* 9 $9.26 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 5 $9.26 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 26 $9.26 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 10 $9.26 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 18 $9.26 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 12 $9.26 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 6 $9.26 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 5 $9.26 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 4 $9.26 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 100 $9.26 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 100 $9.26 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 2 $9.26 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 10 $9.26 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 10 $9.26 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 10 $9.26 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 10 $9.26 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 1 $9.26 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 18 $9.26 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 2 $9.26 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 54 $9.255 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 5 $9.26 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 5 $9.27 Automatic Execution
 13:46:53 - 18-Jul-25
Sell* 6 $9.27 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 5 $9.27 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 20 $9.27 Automatic Execution
 13:45:28 - 18-Jul-25
Buy* 2 $9.28 Automatic Execution
 13:33:55 - 18-Jul-25
Buy* 1 $9.28 Automatic Execution
 13:33:55 - 18-Jul-25
Buy* 1 $9.28 Automatic Execution
 13:33:55 - 18-Jul-25
Buy* 1 $9.28 Automatic Execution
 13:33:07 - 18-Jul-25
Buy* 1 $9.28 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 100 $9.275 Automatic Execution
 13:32:10 - 18-Jul-25
Buy* 1 $9.28 Automatic Execution
 13:31:54 - 18-Jul-25
Buy* 1 $9.28 Automatic Execution
 13:31:54 - 18-Jul-25
Buy* 100 $9.27 Automatic Execution
 13:31:39 - 18-Jul-25
Buy* 100 $9.27 Automatic Execution
 13:31:39 - 18-Jul-25
Buy* 6 $9.27 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 87 $9.27 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 21 $9.27 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 100 $9.27 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 3 $9.27 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 2 $9.27 Automatic Execution
 13:31:00 - 18-Jul-25
Buy* 1 $9.27 Automatic Execution
 13:31:00 - 18-Jul-25
Buy* 1 $9.27 Automatic Execution
 13:31:00 - 18-Jul-25
Buy* 1 $9.27 Automatic Execution
 13:31:00 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 13:30:52 - 18-Jul-25
Buy* 5 $9.27 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 3 $9.27 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 2 $9.27 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 4 $9.27 Automatic Execution
 13:29:11 - 18-Jul-25
Sell* 95 $9.26 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 5 $9.26 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 10 $9.27 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 1 $9.28 Automatic Execution
 13:25:55 - 18-Jul-25
Unknown* 5 $9.28 Automatic Execution
 13:24:57 - 18-Jul-25
Unknown* 10 $9.28 Automatic Execution
 13:24:57 - 18-Jul-25
Unknown* 5 $9.28 Automatic Execution
 13:24:57 - 18-Jul-25
Sell* 1 $9.28 Automatic Execution
 13:24:57 - 18-Jul-25
Sell* 100 $9.28 Automatic Execution
 13:24:57 - 18-Jul-25
Sell* 200 $9.28 Automatic Execution
 13:24:57 - 18-Jul-25
Buy* 2 $9.28 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 100 $9.28 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 80 $9.28 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 3 $9.28 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 1 $9.28 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 1 $9.28 Automatic Execution
 13:23:42 - 18-Jul-25
Unknown* 12 $9.27 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 62 $9.27 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 1 $9.27 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 29 $9.27 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 61 $9.27 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 5 $9.27 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 1 $9.27 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 1 $9.26 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 2 $9.26 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 1 $9.26 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 9 $9.26 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 17 $9.26 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 83 $9.26 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 100 $9.26 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 8 $9.26 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 6 $9.26 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 4 $9.26 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 23 $9.26 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 77 $9.26 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 6 $9.26 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 100 $9.26 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 7 $9.26 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 15 $9.26 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 7 $9.26 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 6 $9.26 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 7 $9.26 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 5 $9.26 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 6 $9.26 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 5 $9.26 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 8 $9.26 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 5 $9.26 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 7 $9.26 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 5 $9.26 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 7 $9.26 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 6 $9.26 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 4 $9.26 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 1 $9.26 Automatic Execution
 13:22:13 - 18-Jul-25
Buy* 1 $9.26 Automatic Execution
 13:22:13 - 18-Jul-25
Buy* 1 $9.27 Automatic Execution
 13:20:58 - 18-Jul-25
Sell* 4 $9.26 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 72 $9.26 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 21 $9.26 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 100 $9.27 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 135 $9.27 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 10 $9.27 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $9.27 Automatic Execution
 13:19:53 - 18-Jul-25
Buy* 1 $9.28 Automatic Execution
 13:19:11 - 18-Jul-25
Unknown* 20 $9.28 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 5 $9.28 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 100 $9.28 Automatic Execution
 13:18:51 - 18-Jul-25
Unknown* 1 $9.285 Automatic Execution
 13:17:26 - 18-Jul-25
Sell* 25 $9.28 Automatic Execution
 13:15:57 - 18-Jul-25
Unknown* 2 $9.265 Automatic Execution
 13:01:36 - 18-Jul-25
Unknown* 38 $9.26 Automatic Execution
 13:00:50 - 18-Jul-25
Unknown* 30 $9.26 Automatic Execution
 13:00:50 - 18-Jul-25
Buy* 100 $9.26 Automatic Execution
 13:00:50 - 18-Jul-25
Unknown* 21 $9.25 Automatic Execution
 13:00:49 - 18-Jul-25
Unknown* 1 $9.25 Automatic Execution
 13:00:49 - 18-Jul-25
Sell* 6 $9.25 Automatic Execution
 13:00:49 - 18-Jul-25
Sell* 6 $9.25 Automatic Execution
 13:00:49 - 18-Jul-25
Sell* 96 $9.25 Automatic Execution
 13:00:49 - 18-Jul-25
Sell* 5 $9.25 Automatic Execution
 13:00:49 - 18-Jul-25
Buy* 10 $9.255 Automatic Execution
 13:00:47 - 18-Jul-25
Buy* 10 $9.255 Automatic Execution
 13:00:46 - 18-Jul-25
Buy* 1 $9.26 Automatic Execution
 13:00:44 - 18-Jul-25
Buy* 2 $9.26 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 2 $9.26 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 2 $9.26 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $9.26 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 4 $9.25 Automatic Execution
 12:59:45 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 12:59:45 - 18-Jul-25
Buy* 2 $9.255 Automatic Execution
 12:59:30 - 18-Jul-25
Buy* 2 $9.255 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 1 $9.25 Automatic Execution
 12:59:08 - 18-Jul-25
Unknown* 18 $9.26 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 100 $9.26 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 3 $9.27 Automatic Execution
 12:58:04 - 18-Jul-25
Buy* 2 $9.27 Automatic Execution
 12:58:04 - 18-Jul-25
Buy* 3 $9.27 Automatic Execution
 12:58:04 - 18-Jul-25
Unknown* 18 $9.27 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 5 $9.27 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 5 $9.27 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 6 $9.28 Automatic Execution
 12:55:57 - 18-Jul-25
Buy* 3 $9.28 Automatic Execution
 12:55:57 - 18-Jul-25
Buy* 1 $9.28 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 1 $9.28 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 1 $9.275 Automatic Execution
 12:55:33 - 18-Jul-25
Buy* 2 $9.28 Automatic Execution
 12:55:25 - 18-Jul-25
Buy* 6 $9.28 Automatic Execution
 12:55:25 - 18-Jul-25
Unknown* 150 $9.28 Automatic Execution
 12:55:18 - 18-Jul-25
Unknown* 51 $9.28 Automatic Execution
 12:55:18 - 18-Jul-25
Unknown* 37 $9.28 Automatic Execution
 12:55:18 - 18-Jul-25
Unknown* 189 $9.28 Automatic Execution
 12:55:18 - 18-Jul-25
Buy* 100 $9.28 Automatic Execution
 12:55:18 - 18-Jul-25
Buy* 26 $9.28 Automatic Execution
 12:55:18 - 18-Jul-25
Buy* 78 $9.275 Automatic Execution
 12:55:18 - 18-Jul-25
Buy* 100 $9.28 Automatic Execution
 12:55:18 - 18-Jul-25
Buy* 9 $9.28 Automatic Execution
 12:55:18 - 18-Jul-25
Buy* 72 $9.28 Automatic Execution
 12:55:18 - 18-Jul-25
Buy* 2 $9.28 Automatic Execution
 12:55:18 - 18-Jul-25
Buy* 100 $9.28 Automatic Execution
 12:55:18 - 18-Jul-25
Buy* 100 $9.28 Automatic Execution
 12:55:18 - 18-Jul-25
Buy* 6 $9.28 Automatic Execution
 12:55:18 - 18-Jul-25
Buy* 14 $9.28 Automatic Execution
 12:55:18 - 18-Jul-25
Buy* 73 $9.28 Automatic Execution
 12:55:18 - 18-Jul-25
Buy* 62 $9.28 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 100 $9.28 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 11 $9.28 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 1 $9.29 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 5 $9.29 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 5 $9.29 Automatic Execution
 12:54:44 - 18-Jul-25
Sell* 10 $9.29 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 8 $9.29 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 92 $9.29 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 8 $9.29 Automatic Execution
 12:53:16 - 18-Jul-25
Unknown* 10 $9.285 Automatic Execution
 12:53:05 - 18-Jul-25
Unknown* 90 $9.285 Automatic Execution
 12:53:05 - 18-Jul-25
Unknown* 10 $9.285 Automatic Execution
 12:53:05 - 18-Jul-25
Unknown* 100 $9.285 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 5 $9.30 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 5 $9.31 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 37 $9.31 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 5 $9.31 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 18 $9.31 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 200 $9.31 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 20 $9.32 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 17 $9.32 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 17 $9.32 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 20 $9.32 Automatic Execution
 12:51:38 - 18-Jul-25
Unknown* 100 $9.325 Automatic Execution
 12:51:38 - 18-Jul-25
Unknown* 50 $9.325 Automatic Execution
 12:50:55 - 18-Jul-25
Unknown* 100 $9.325 Automatic Execution
 12:50:55 - 18-Jul-25
Unknown* 100 $9.325 Automatic Execution
 12:50:55 - 18-Jul-25
Unknown* 100 $9.325 Automatic Execution
 12:50:55 - 18-Jul-25
Buy* 2 $9.33 Automatic Execution
 12:50:55 - 18-Jul-25
Buy* 3 $9.33 Automatic Execution
 12:50:55 - 18-Jul-25
Unknown* 90 $9.325 Automatic Execution
 12:50:55 - 18-Jul-25
Unknown* 5 $9.325 Automatic Execution
 12:50:55 - 18-Jul-25
Unknown* 5 $9.325 Automatic Execution
 12:50:55 - 18-Jul-25
Buy* 6 $9.32 Automatic Execution
 12:50:51 - 18-Jul-25
Buy* 37 $9.32 Automatic Execution
 12:50:51 - 18-Jul-25
Buy* 19 $9.32 Automatic Execution
 12:50:51 - 18-Jul-25
Buy* 6 $9.32 Automatic Execution
 12:50:51 - 18-Jul-25
Buy* 100 $9.32 Automatic Execution
 12:50:51 - 18-Jul-25
Buy* 63 $9.32 Automatic Execution
 12:50:51 - 18-Jul-25
Buy* 37 $9.32 Automatic Execution
 12:50:51 - 18-Jul-25
Buy* 24 $9.32 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 10 $9.32 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 11 $9.32 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 24 $9.32 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 5 $9.32 Automatic Execution
 12:49:50 - 18-Jul-25
Unknown* 12 $9.32 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 6 $9.32 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 6 $9.32 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 44 $9.32 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 5 $9.32 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 5 $9.32 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 100 $9.315 Automatic Execution
 12:49:17 - 18-Jul-25
Sell* 100 $9.315 Automatic Execution
 12:49:17 - 18-Jul-25
Sell* 100 $9.315 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 1 $9.32 Automatic Execution
 12:49:15 - 18-Jul-25
Buy* 24 $9.31 Automatic Execution
 12:48:34 - 18-Jul-25
Buy* 5 $9.31 Automatic Execution
 12:48:34 - 18-Jul-25
Buy* 100 $9.31 Automatic Execution
 12:48:34 - 18-Jul-25
Buy* 25 $9.31 Automatic Execution
 12:48:34 - 18-Jul-25
Buy* 6 $9.31 Automatic Execution
 12:48:34 - 18-Jul-25
Buy* 100 $9.31 Automatic Execution
 12:48:34 - 18-Jul-25
Unknown* 85 $9.31 Automatic Execution
 12:48:34 - 18-Jul-25
Unknown* 5 $9.31 Automatic Execution
 12:48:34 - 18-Jul-25
Unknown* 5 $9.31 Automatic Execution
 12:48:34 - 18-Jul-25
Unknown* 1 $9.31 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 17 $9.31 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 60 $9.31 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 1 $9.315 Automatic Execution
 12:48:07 - 18-Jul-25
Sell* 100 $9.315 Automatic Execution
 12:47:53 - 18-Jul-25
Sell* 60 $9.31 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 15 $9.31 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 100 $9.31 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $9.31 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $9.31 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $9.31 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 7 $9.31 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 5 $9.31 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 8 $9.31 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $9.31 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 5 $9.31 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 12 $9.31 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 12 $9.31 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 7 $9.31 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 5 $9.31 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 21 $9.31 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 6 $9.31 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 7 $9.31 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 5 $9.31 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 100 $9.305 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 100 $9.305 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 10 $9.30 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 10 $9.31 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 5 $9.31 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 91 $9.31 Automatic Execution
 12:28:11 - 18-Jul-25
Buy* 5 $9.31 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 5 $9.31 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 14 $9.31 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 7 $9.30 Automatic Execution
 12:26:52 - 18-Jul-25
Buy* 6 $9.30 Automatic Execution
 12:26:52 - 18-Jul-25
Buy* 7 $9.30 Automatic Execution
 12:26:52 - 18-Jul-25
Buy* 6 $9.30 Automatic Execution
 12:26:52 - 18-Jul-25
Buy* 6 $9.30 Automatic Execution
 12:26:52 - 18-Jul-25
Buy* 7 $9.30 Automatic Execution
 12:26:52 - 18-Jul-25
Buy* 6 $9.30 Automatic Execution
 12:26:52 - 18-Jul-25
Buy* 100 $9.305 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $9.305 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $9.30 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 100 $9.31 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $9.31 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 57 $9.32 Automatic Execution
 12:26:31 - 18-Jul-25
Unknown* 5 $9.32 Automatic Execution
 12:26:31 - 18-Jul-25
Unknown* 53 $9.32 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 12:26:31 - 18-Jul-25
Unknown* 3 $9.325 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 10 $9.32 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 5 $9.33 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 115 $9.33 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 100 $9.335 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 100 $9.335 Automatic Execution
 12:23:47 - 18-Jul-25
Unknown* 100 $9.335 Automatic Execution
 12:23:47 - 18-Jul-25
Unknown* 100 $9.335 Automatic Execution
 12:23:47 - 18-Jul-25
Unknown* 100 $9.335 Automatic Execution
 12:23:47 - 18-Jul-25
Unknown* 5 $9.34 Automatic Execution
 12:23:47 - 18-Jul-25
Unknown* 5 $9.34 Automatic Execution
 12:23:47 - 18-Jul-25
Unknown* 10 $9.34 Automatic Execution
 12:23:47 - 18-Jul-25
Unknown* 24 $9.34 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 5 $9.34 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 2 $9.34 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 1 $9.34 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 1 $9.34 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 1 $9.34 Automatic Execution
 12:23:30 - 18-Jul-25
Unknown* 100 $9.335 Automatic Execution
 12:23:24 - 18-Jul-25
Unknown* 100 $9.335 Automatic Execution
 12:23:01 - 18-Jul-25
Unknown* 5 $9.33 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 16 $9.33 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 100 $9.33 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 36 $9.33 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 5 $9.33 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 25 $9.33 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 10 $9.33 Automatic Execution
 12:22:02 - 18-Jul-25
Unknown* 36 $9.34 Automatic Execution
 12:21:03 - 18-Jul-25
Unknown* 28 $9.335 Automatic Execution
 12:21:03 - 18-Jul-25
Unknown* 36 $9.335 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 100 $9.34 Automatic Execution
 12:21:03 - 18-Jul-25
Unknown* 100 $9.335 Automatic Execution
 12:21:03 - 18-Jul-25
Unknown* 36 $9.335 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 5 $9.34 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 100 $9.33 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 4 $9.33 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $9.33 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 7 $9.33 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 17 $9.33 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $9.33 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $9.33 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 6 $9.33 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 5 $9.33 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 47 $9.33 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 249 $9.33 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 57 $9.33 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 150 $9.33 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $9.33 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 8 $9.33 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 20 $9.33 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 6 $9.33 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 7 $9.33 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 7 $9.33 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 5 $9.33 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 300 $9.33 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 63 $9.33 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 9 $9.33 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 5 $9.33 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 200 $9.33 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $9.33 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 15 $9.34 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 2 $9.35 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 1 $9.35 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 1 $9.35 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 1 $9.35 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 5 $9.35 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 1 $9.345 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 12:16:44 - 18-Jul-25
Buy* 5 $9.34 Automatic Execution
 12:16:44 - 18-Jul-25
Buy* 5 $9.34 Automatic Execution
 12:16:44 - 18-Jul-25
Buy* 5 $9.34 Automatic Execution
 12:16:44 - 18-Jul-25
Buy* 21 $9.34 Automatic Execution
 12:16:44 - 18-Jul-25
Buy* 21 $9.34 Automatic Execution
 12:16:44 - 18-Jul-25
Buy* 100 $9.34 Automatic Execution
 12:16:44 - 18-Jul-25
Unknown* 100 $9.335 Automatic Execution
 12:16:44 - 18-Jul-25
Unknown* 1 $9.33 Automatic Execution
 12:16:44 - 18-Jul-25
Buy* 100 $9.33 Automatic Execution
 12:16:44 - 18-Jul-25
Buy* 16 $9.33 Automatic Execution
 12:16:44 - 18-Jul-25
Sell* 16 $9.34 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 4 $9.34 Automatic Execution
 12:15:54 - 18-Jul-25
Unknown* 6 $9.34 Automatic Execution
 12:15:49 - 18-Jul-25
Buy* 8 $9.36 Automatic Execution
 12:01:45 - 18-Jul-25
Buy* 7 $9.36 Automatic Execution
 12:01:45 - 18-Jul-25
Buy* 200 $9.36 Automatic Execution
 12:01:45 - 18-Jul-25
Unknown* 13 $9.36 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 100 $9.36 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 23 $9.36 Automatic Execution
 12:01:45 - 18-Jul-25
Unknown* 5 $9.37 Automatic Execution
 12:01:38 - 18-Jul-25
Unknown* 5 $9.37 Automatic Execution
 12:01:38 - 18-Jul-25
Unknown* 5 $9.37 Automatic Execution
 12:01:38 - 18-Jul-25
Unknown* 1 $9.37 Automatic Execution
 12:00:43 - 18-Jul-25
Unknown* 100 $9.37 Automatic Execution
 12:00:43 - 18-Jul-25
Unknown* 19 $9.37 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 52 $9.37 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
 12:00:34 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
 12:00:34 - 18-Jul-25
Buy* 100 $9.365 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 3 $9.37 Automatic Execution
 11:59:19 - 18-Jul-25
Sell* 5 $9.37 Automatic Execution
 11:59:10 - 18-Jul-25
Unknown* 89 $9.375 Automatic Execution
 11:58:40 - 18-Jul-25
Sell* 5 $9.38 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 100 $9.38 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 4 $9.38 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 92 $9.38 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 5 $9.38 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 100 $9.385 Automatic Execution
 11:56:50 - 18-Jul-25
Sell* 5 $9.38 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 100 $9.385 Automatic Execution
 11:56:04 - 18-Jul-25
Unknown* 5 $9.39 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 116 $9.39 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 5 $9.39 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 5 $9.39 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 100 $9.39 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 11 $9.39 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 5 $9.39 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 100 $9.39 Automatic Execution
 11:55:41 - 18-Jul-25
Unknown* 10 $9.40 Automatic Execution
 11:54:35 - 18-Jul-25
Unknown* 25 $9.40 Automatic Execution
 11:54:35 - 18-Jul-25
Sell* 100 $9.40 Automatic Execution
 11:54:35 - 18-Jul-25
Sell* 5 $9.40 Automatic Execution
 11:54:35 - 18-Jul-25
Sell* 5 $9.40 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 5 $9.40 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 5 $9.40 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 6 $9.40 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 5 $9.40 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 3 $9.40 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 9 $9.40 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 15 $9.40 Automatic Execution
 11:53:32 - 18-Jul-25
Sell* 100 $9.405 Automatic Execution
 11:53:29 - 18-Jul-25
Buy* 1 $9.41 Automatic Execution
 11:53:19 - 18-Jul-25
Unknown* 2 $9.40 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 25 $9.40 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 15 $9.40 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 4 $9.40 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 3 $9.40 Automatic Execution
 11:53:13 - 18-Jul-25
Unknown* 7 $9.39 Automatic Execution
 11:53:13 - 18-Jul-25
Unknown* 90 $9.39 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 100 $9.39 Automatic Execution
 11:53:13 - 18-Jul-25
Sell* 100 $9.385 Automatic Execution
 11:53:13 - 18-Jul-25
Sell* 100 $9.385 Automatic Execution
 11:53:13 - 18-Jul-25
Sell* 60 $9.385 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 6 $9.38 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 10 $9.38 Automatic Execution
 11:52:28 - 18-Jul-25
Buy* 6 $9.38 Automatic Execution
 11:52:28 - 18-Jul-25
Buy* 1 $9.38 Automatic Execution
 11:52:28 - 18-Jul-25
Buy* 13 $9.37 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 21 $9.37 Automatic Execution
 11:52:22 - 18-Jul-25
Unknown* 100 $9.36 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 14 $9.36 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 100 $9.36 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 42 $9.36 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 5 $9.35 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 5 $9.35 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 30 $9.35 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 86 $9.35 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 7 $9.35 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 5 $9.35 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 7 $9.35 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 7 $9.35 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 6 $9.35 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 10 $9.35 Automatic Execution
 11:52:20 - 18-Jul-25
Sell* 2 $9.34 Automatic Execution
 11:48:40 - 18-Jul-25
Unknown* 6 $9.33 Automatic Execution
 11:48:11 - 18-Jul-25
Buy* 6 $9.33 Automatic Execution
 11:48:11 - 18-Jul-25
Buy* 8 $9.33 Automatic Execution
 11:48:11 - 18-Jul-25
Buy* 9 $9.33 Automatic Execution
 11:48:11 - 18-Jul-25
Buy* 18 $9.33 Automatic Execution
 11:48:11 - 18-Jul-25
Buy* 100 $9.33 Automatic Execution
 11:48:11 - 18-Jul-25
Buy* 5 $9.33 Automatic Execution
 11:48:11 - 18-Jul-25
Buy* 5 $9.33 Automatic Execution
 11:48:11 - 18-Jul-25
Unknown* 100 $9.325 Automatic Execution
 11:48:10 - 18-Jul-25
Unknown* 100 $9.325 Automatic Execution
 11:46:44 - 18-Jul-25
Unknown* 100 $9.325 Automatic Execution
 11:46:44 - 18-Jul-25
Unknown* 100 $9.325 Automatic Execution
 11:46:44 - 18-Jul-25
Buy* 12 $9.32 Automatic Execution
 11:45:36 - 18-Jul-25
Buy* 12 $9.32 Automatic Execution
 11:45:36 - 18-Jul-25
Buy* 60 $9.32 Automatic Execution
 11:45:36 - 18-Jul-25
Buy* 5 $9.32 Automatic Execution
 11:45:36 - 18-Jul-25
Buy* 100 $9.365 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 166 $9.37 Automatic Execution
 11:25:55 - 18-Jul-25
Buy* 2 $9.37 Automatic Execution
 11:25:55 - 18-Jul-25
Buy* 7 $9.37 Automatic Execution
 11:25:55 - 18-Jul-25
Buy* 5 $9.37 Automatic Execution
 11:25:55 - 18-Jul-25
Buy* 22 $9.37 Automatic Execution
 11:25:55 - 18-Jul-25
Buy* 200 $9.37 Automatic Execution
 11:25:55 - 18-Jul-25
Unknown* 5 $9.37 Automatic Execution
 11:25:55 - 18-Jul-25
Unknown* 5 $9.37 Automatic Execution
 11:25:55 - 18-Jul-25
Unknown* 10 $9.37 Automatic Execution
 11:25:55 - 18-Jul-25
Unknown* 35 $9.37 Automatic Execution
 11:25:55 - 18-Jul-25
Unknown* 100 $9.375 Automatic Execution
 11:25:39 - 18-Jul-25
Unknown* 2 $9.375 Automatic Execution
 11:25:33 - 18-Jul-25
Unknown* 150 $9.375 Automatic Execution
 11:25:18 - 18-Jul-25
Unknown* 150 $9.375 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 100 $9.365 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 14 $9.37 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 100 $9.365 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 18 $9.37 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 100 $9.365 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 100 $9.365 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 100 $9.365 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 27 $9.355 Automatic Execution
 11:25:17 - 18-Jul-25
Unknown* 100 $9.355 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 9 $9.35 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 7 $9.35 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 1 $9.35 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 7 $9.35 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 7 $9.35 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 9 $9.35 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 5 $9.34 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 5 $9.34 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 5 $9.34 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 1 $9.34 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 11:23:23 - 18-Jul-25
Unknown* 100 $9.34 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 100 $9.33 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 21 $9.34 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 4 $9.34 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 3 $9.34 Automatic Execution
 11:21:32 - 18-Jul-25
Buy* 4 $9.34 Automatic Execution
 11:21:32 - 18-Jul-25
Buy* 6 $9.34 Automatic Execution
 11:21:32 - 18-Jul-25
Buy* 5 $9.33 Automatic Execution
 11:21:25 - 18-Jul-25
Buy* 5 $9.33 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 15 $9.33 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 11:20:24 - 18-Jul-25
Buy* 100 $9.34 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 27 $9.34 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 10 $9.34 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 100 $9.335 Automatic Execution
 11:20:05 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 6 $9.36 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 100 $9.365 Automatic Execution
 11:18:45 - 18-Jul-25
Sell* 5 $9.37 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 9 $9.37 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 91 $9.37 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 100 $9.37 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 9 $9.37 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 4 $9.37 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 1 $9.37 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 5 $9.38 Automatic Execution
 11:16:21 - 18-Jul-25
Unknown* 5 $9.38 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 9 $9.375 Automatic Execution
 11:15:39 - 18-Jul-25
Buy* 7 $9.37 Automatic Execution
 11:15:24 - 18-Jul-25
Buy* 9 $9.37 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 83 $9.46 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 100 $9.46 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 100 $9.46 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 300 $9.46 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 200 $9.46 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 100 $9.46 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 100 $9.46 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 17 $9.46 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 11 $9.46 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 6 $9.46 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 9 $9.45 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 100 $9.45 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 8 $9.45 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 14 $9.45 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 20 $9.45 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 35 $9.45 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 11 $9.45 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 100 $9.455 Automatic Execution
 10:55:31 - 18-Jul-25
Unknown* 100 $9.455 Automatic Execution
 10:55:31 - 18-Jul-25
Buy* 82 $9.465 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 9 $9.465 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 9 $9.465 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 4 $9.465 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 4 $9.465 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 4 $9.465 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 6 $9.46 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 100 $9.455 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 100 $9.455 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 100 $9.455 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 100 $9.46 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 100 $9.46 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 100 $9.46 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 100 $9.46 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 100 $9.46 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 100 $9.46 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 5 $9.46 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 200 $9.45 Automatic Execution
 10:54:58 - 18-Jul-25
Sell* 200 $9.46 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 31 $9.46 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 31 $9.46 Automatic Execution
 10:54:54 - 18-Jul-25
Unknown* 100 $9.46 Automatic Execution
 10:54:54 - 18-Jul-25
Unknown* 300 $9.46 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 31 $9.46 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 31 $9.46 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 100 $9.46 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 100 $9.45 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 10 $9.45 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 100 $9.45 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 3 $9.45 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 9 $9.45 Automatic Execution
 10:54:54 - 18-Jul-25
Unknown* 20 $9.45 Automatic Execution
 10:54:54 - 18-Jul-25
Unknown* 10 $9.45 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 200 $9.44 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 19 $9.44 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 33 $9.45 Automatic Execution
 10:54:54 - 18-Jul-25
Unknown* 100 $9.455 Automatic Execution
 10:54:51 - 18-Jul-25
Unknown* 100 $9.455 Automatic Execution
 10:54:51 - 18-Jul-25
Unknown* 100 $9.455 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 4 $9.45 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 4 $9.45 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 9 $9.45 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 6 $9.45 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 100 $9.45 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 100 $9.45 Automatic Execution
 10:54:38 - 18-Jul-25
Unknown* 5 $9.45 Automatic Execution
 10:53:57 - 18-Jul-25
Sell* 5 $9.45 Automatic Execution
 10:53:57 - 18-Jul-25
Buy* 100 $9.44 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 100 $9.44 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 1 $9.44 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 10 $9.44 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 100 $9.44 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 200 $9.44 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 200 $9.44 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 72 $9.44 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 3 $9.44 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 94 $9.44 Automatic Execution
 10:53:48 - 18-Jul-25
Unknown* 13 $9.44 Automatic Execution
 10:53:48 - 18-Jul-25
Unknown* 11 $9.44 Automatic Execution
 10:53:48 - 18-Jul-25
Sell* 5 $9.45 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 14 $9.45 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 6 $9.45 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 17 $9.45 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 100 $9.46 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 18 $9.46 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 8 $9.46 Automatic Execution
 10:53:47 - 18-Jul-25
Unknown* 100 $9.46 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 42 $9.46 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 62 $9.46 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 5 $9.46 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 67 $9.46 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 33 $9.46 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 5 $9.46 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 7 $9.46 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 100 $9.46 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 7 $9.46 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 11 $9.46 Automatic Execution
 10:53:47 - 18-Jul-25
Unknown* 3 $9.455 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 4 $9.45 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 2 $9.45 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 70 $9.45 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 100 $9.45 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 25 $9.45 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 12 $9.45 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 32 $9.45 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 20 $9.45 Automatic Execution
 10:52:28 - 18-Jul-25
Unknown* 15 $9.46 Automatic Execution
 10:52:17 - 18-Jul-25
Unknown* 15 $9.46 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 49 $9.46 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 18 $9.46 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 100 $9.47 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 11 $9.47 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 89 $9.47 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 1 $9.47 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 4 $9.47 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 100 $9.47 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 40 $9.47 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 100 $9.47 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 100 $9.47 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 11 $9.47 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 26 $9.47 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 40 $9.47 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 100 $9.47 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 100 $9.47 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 100 $9.47 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 100 $9.47 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 70 $9.47 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 100 $9.47 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 100 $9.47 Automatic Execution
 10:52:10 - 18-Jul-25
Unknown* 48 $9.465 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 20 $9.46 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 100 $9.47 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 5 $9.47 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 8 $9.47 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 12 $9.46 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 100 $9.46 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 12 $9.46 Automatic Execution
 10:52:10 - 18-Jul-25
Unknown* 100 $9.465 Automatic Execution
 10:52:10 - 18-Jul-25
Unknown* 30 $9.465 Automatic Execution
 10:52:10 - 18-Jul-25
Unknown* 100 $9.465 Automatic Execution
 10:51:57 - 18-Jul-25
Unknown* 100 $9.465 Automatic Execution
 10:51:57 - 18-Jul-25
Unknown* 100 $9.465 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 20 $9.47 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 25 $9.47 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 20 $9.47 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 9 $9.48 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 58 $9.48 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 15 $9.48 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $9.475 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 25 $9.48 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 5 $9.48 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 100 $9.49 Automatic Execution
 10:50:38 - 18-Jul-25
Unknown* 100 $9.49 Automatic Execution
 10:50:38 - 18-Jul-25
Unknown* 400 $9.49 Automatic Execution
 10:50:38 - 18-Jul-25
Unknown* 100 $9.49 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 300 $9.49 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 300 $9.49 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 300 $9.49 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 400 $9.49 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 400 $9.49 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 400 $9.49 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 400 $9.49 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 100 $9.49 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 100 $9.49 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 12 $9.49 Automatic Execution
 10:50:38 - 18-Jul-25
Sell* 5 $9.48 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 100 $9.48 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 100 $9.48 Automatic Execution
 10:49:47 - 18-Jul-25
Sell* 29 $9.475 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 219 $9.475 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 300 $9.475 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 100 $9.475 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 61 $9.475 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 39 $9.475 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $9.48 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 200 $9.475 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $9.475 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $9.48 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 5 $9.48 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 25 $9.48 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 5 $9.48 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 5 $9.48 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 100 $9.48 Automatic Execution
 10:49:05 - 18-Jul-25
Unknown* 14 $9.47 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 13 $9.47 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 5 $9.47 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 3 $9.47 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 6 $9.47 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 2 $9.47 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 4 $9.47 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 18 $9.47 Automatic Execution
 10:49:01 - 18-Jul-25
Unknown* 100 $9.46 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 97 $9.46 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 100 $9.46 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 100 $9.45 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 100 $9.45 Automatic Execution
 10:48:07 - 18-Jul-25
Unknown* 100 $9.455 Automatic Execution
 10:48:07 - 18-Jul-25
Unknown* 71 $9.455 Automatic Execution
 10:48:07 - 18-Jul-25
Unknown* 100 $9.455 Automatic Execution
 10:48:07 - 18-Jul-25
Unknown* 100 $9.455 Automatic Execution
 10:48:07 - 18-Jul-25
Unknown* 74 $9.455 Automatic Execution
 10:48:07 - 18-Jul-25
Unknown* 100 $9.455 Automatic Execution
 10:48:07 - 18-Jul-25
Unknown* 100 $9.455 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 100 $9.45 Automatic Execution
 10:48:04 - 18-Jul-25
Unknown* 100 $9.45 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 6 $9.45 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 4 $9.45 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 8 $9.45 Automatic Execution
 10:48:04 - 18-Jul-25
Unknown* 100 $9.44 Automatic Execution
 10:47:22 - 18-Jul-25
Sell* 100 $9.44 Automatic Execution
 10:47:22 - 18-Jul-25
Sell* 100 $9.44 Automatic Execution
 10:47:22 - 18-Jul-25
Sell* 100 $9.435 Automatic Execution
 10:47:22 - 18-Jul-25
Sell* 100 $9.44 Automatic Execution
 10:47:22 - 18-Jul-25
Sell* 100 $9.44 Automatic Execution
 10:47:22 - 18-Jul-25
Sell* 100 $9.45 Automatic Execution
 10:47:22 - 18-Jul-25
Sell* 25 $9.45 Automatic Execution
 10:47:22 - 18-Jul-25
Sell* 100 $9.45 Automatic Execution
 10:47:22 - 18-Jul-25
Sell* 100 $9.45 Automatic Execution
 10:47:22 - 18-Jul-25
Sell* 19 $9.46 Automatic Execution
 10:47:22 - 18-Jul-25
Sell* 100 $9.46 Automatic Execution
 10:47:22 - 18-Jul-25
Sell* 100 $9.46 Automatic Execution
 10:47:22 - 18-Jul-25
Buy* 7 $9.46 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 43 $9.46 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 100 $9.46 Automatic Execution
 10:47:20 - 18-Jul-25
Unknown* 100 $9.45 Automatic Execution
 10:47:05 - 18-Jul-25
Unknown* 100 $9.45 Automatic Execution
 10:47:05 - 18-Jul-25
Unknown* 100 $9.45 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 100 $9.45 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 6 $9.45 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 100 $9.46 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 25 $9.47 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 23 $9.48 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 5 $9.48 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 100 $9.475 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 100 $9.475 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 100 $9.475 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 100 $9.485 Automatic Execution
 10:46:17 - 18-Jul-25
Unknown* 100 $9.485 Automatic Execution
 10:46:17 - 18-Jul-25
Unknown* 100 $9.485 Automatic Execution
 10:46:17 - 18-Jul-25
Unknown* 100 $9.485 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 100 $9.475 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 100 $9.48 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 100 $9.48 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 115 $9.48 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 100 $9.48 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 100 $9.48 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 100 $9.475 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 100 $9.47 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 100 $9.47 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 100 $9.47 Automatic Execution
 10:46:17 - 18-Jul-25
Unknown* 4 $9.47 Automatic Execution
 10:46:17 - 18-Jul-25
Unknown* 100 $9.47 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 100 $9.47 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 100 $9.47 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 100 $9.475 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 100 $9.475 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 8 $9.48 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 4 $9.48 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 300 $9.475 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 300 $9.48 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 300 $9.48 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 300 $9.48 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 300 $9.48 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 12 $9.48 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 100 $9.475 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 100 $9.475 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 100 $9.475 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 300 $9.475 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 100 $9.475 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 300 $9.475 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 100 $9.475 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 100 $9.48 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 20 $9.48 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 100 $9.485 Automatic Execution
 10:46:14 - 18-Jul-25
Sell* 100 $9.485 Automatic Execution
 10:46:14 - 18-Jul-25
Sell* 20 $9.49 Automatic Execution
 10:46:14 - 18-Jul-25
Sell* 42 $9.50 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 1 $9.50 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 5 $9.50 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 5 $9.50 Automatic Execution
 10:46:11 - 18-Jul-25
Unknown* 5 $9.49 Automatic Execution
 10:45:33 - 18-Jul-25
Buy* 4 $9.49 Automatic Execution
 10:45:33 - 18-Jul-25
Buy* 100 $9.49 Automatic Execution
 10:45:33 - 18-Jul-25
Sell* 5 $9.53 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $9.53 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $9.54 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 9 $9.54 Automatic Execution
 10:22:11 - 18-Jul-25
Sell* 5 $9.54 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 4 $9.54 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 1 $9.54 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 3 $9.54 Automatic Execution
 10:21:39 - 18-Jul-25
Unknown* 100 $9.535 Automatic Execution
 10:21:39 - 18-Jul-25
Unknown* 100 $9.535 Automatic Execution
 10:21:39 - 18-Jul-25
Unknown* 100 $9.535 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 2 $9.53 Automatic Execution
 10:21:21 - 18-Jul-25
Unknown* 100 $9.52 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 47 $9.52 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 100 $9.52 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 6 $9.52 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 100 $9.52 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 59 $9.52 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 5 $9.52 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 5 $9.52 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 5 $9.52 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 6 $9.53 Automatic Execution
 10:20:04 - 18-Jul-25
Buy* 5 $9.53 Automatic Execution
 10:20:04 - 18-Jul-25
Buy* 4 $9.53 Automatic Execution
 10:20:04 - 18-Jul-25
Buy* 97 $9.52 Automatic Execution
 10:19:54 - 18-Jul-25
Buy* 9 $9.52 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 100 $9.525 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 11 $9.52 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 2 $9.52 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 4 $9.52 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 96 $9.52 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 3 $9.52 Automatic Execution
 10:18:44 - 18-Jul-25
Unknown* 5 $9.515 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 18 $9.52 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 82 $9.52 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 11 $9.52 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 20 $9.53 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 100 $9.53 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 17 $9.54 Automatic Execution
 10:18:11 - 18-Jul-25
Unknown* 15 $9.54 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 5 $9.55 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 10 $9.55 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 10 $9.55 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 15 $9.55 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 500 $9.55 Automatic Execution
 10:17:50 - 18-Jul-25
Unknown* 100 $9.555 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 3 $9.55 Automatic Execution
 10:17:41 - 18-Jul-25
Buy* 4 $9.56 Automatic Execution
 10:17:19 - 18-Jul-25
Unknown* 100 $9.555 Automatic Execution
 10:17:12 - 18-Jul-25
Unknown* 7 $9.55 Automatic Execution
 10:16:59 - 18-Jul-25
Unknown* 91 $9.55 Automatic Execution
 10:16:59 - 18-Jul-25
Unknown* 9 $9.55 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 21 $9.55 Automatic Execution
 10:16:56 - 18-Jul-25
Buy* 4 $9.55 Automatic Execution
 10:16:56 - 18-Jul-25
Buy* 5 $9.53 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 16 $9.53 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 100 $9.53 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 100 $9.52 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 100 $9.52 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 56 $9.52 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 100 $9.52 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 100 $9.52 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 2 $9.51 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 11 $9.51 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 4 $9.52 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 15 $9.52 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 5 $9.52 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 3 $9.52 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 3 $9.52 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 3 $9.52 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 3 $9.52 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 4 $9.53 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 2 $9.52 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 2 $9.52 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 12 $9.52 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 2 $9.52 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 5 $9.52 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 100 $9.67 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $9.705 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 100 $9.66 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 8 $9.70 Automatic Execution
 09:52:40 - 18-Jul-25
Unknown* 100 $9.65 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 14 $9.70 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 200 $9.67 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 67 $9.70 Automatic Execution
 09:52:40 - 18-Jul-25
Unknown* 100 $9.66 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 100 $9.70 Automatic Execution
 09:52:40 - 18-Jul-25
Unknown* 100 $9.66 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 100 $9.70 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 75 $9.65 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 100 $9.70 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 50 $9.65 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 33 $9.70 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 25 $9.65 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 4 $9.72 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 100 $9.65 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 88 $9.73 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 50 $9.65 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $9.65 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 55 $9.74 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $9.65 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 22 $9.74 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 2 $9.65 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $9.65 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 2 $9.77 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $9.65 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 30 $9.77 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $9.65 Automatic Execution
 09:32:35 - 18-Jul-25
Unknown* 150 $9.765 Automatic Execution
 09:51:29 - 18-Jul-25
Sell* 200 $9.65 Automatic Execution
 09:32:35 - 18-Jul-25
Unknown* 150 $9.765 Automatic Execution
 09:51:29 - 18-Jul-25
Sell* 100 $9.65 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 100 $9.65 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 100 $9.65 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 100 $9.65 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 2 $9.75 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 150 $9.685 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 35 $9.74 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 127 $9.69 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 10 $9.74 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 100 $9.69 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 5 $9.74 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 64 $9.65 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 20 $9.74 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 136 $9.65 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 3 $9.74 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 100 $9.64 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 68 $9.74 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 100 $9.64 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 4 $9.74 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 200 $9.60 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 1 $9.73 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $9.63 Automatic Execution
 09:32:19 - 18-Jul-25
Unknown* 50 $9.715 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 26 $9.64 Automatic Execution
 09:32:19 - 18-Jul-25
Unknown* 100 $9.715 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 300 $9.64 Automatic Execution
 09:32:19 - 18-Jul-25
Unknown* 100 $9.715 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 100 $9.64 Automatic Execution
 09:32:19 - 18-Jul-25
Unknown* 100 $9.715 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 100 $9.63 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 1 $9.73 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 200 $9.61 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 1 $9.73 Automatic Execution
 09:49:43 - 18-Jul-25
Unknown* 300 $9.625 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 1 $9.73 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $9.62 Automatic Execution
 09:32:19 - 18-Jul-25
Unknown* 1 $9.74 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 100 $9.62 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 1 $9.74 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 100 $9.63 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 2 $9.73 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 9 $9.63 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 2 $9.73 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 151 $9.63 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 50 $9.725 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 1 $9.63 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 150 $9.725 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $9.62 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 67 $9.72 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $9.63 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 100 $9.72 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $9.63 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 7 $9.72 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 90 $9.62 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 100 $9.72 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 200 $9.63 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 7 $9.72 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 5 $9.63 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 1 $9.72 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 5 $9.63 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 3 $9.72 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $9.63 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 3 $9.72 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 90 $9.62 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 7 $9.72 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 2 $9.62 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 5 $9.72 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 2 $9.62 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 7 $9.72 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 2 $9.62 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 7 $9.72 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 2 $9.62 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 100 $9.72 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 200 $9.64 Automatic Execution
 09:32:19 - 18-Jul-25
Unknown* 150 $9.71 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 100 $9.64 Automatic Execution
 09:32:19 - 18-Jul-25
Unknown* 100 $9.71 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 19 $9.625 Automatic Execution
 09:32:19 - 18-Jul-25
Unknown* 50 $9.71 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 60 $9.62 Automatic Execution
 09:32:19 - 18-Jul-25
Unknown* 50 $9.71 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 90 $9.62 Automatic Execution
 09:32:19 - 18-Jul-25
Unknown* 100 $9.71 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 100 $9.63 Automatic Execution
 09:32:19 - 18-Jul-25
Unknown* 100 $9.71 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 300 $9.61 Automatic Execution
 09:32:19 - 18-Jul-25
Unknown* 100 $9.71 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $9.61 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 3 $9.71 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 300 $9.61 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 73 $9.71 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 100 $9.61 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 3 $9.71 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 100 $9.61 Automatic Execution
 09:32:19 - 18-Jul-25
Unknown* 34 $9.705 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 100 $9.63 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 100 $9.71 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 16 $9.62 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 100 $9.72 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 20 $9.62 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 6 $9.75 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 19 $9.62 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 200 $9.62 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 20 $9.75 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 2,000 $9.62 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 1 $9.75 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 16 $9.61 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 15 $9.76 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 5 $9.62 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 5 $9.76 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 14 $9.62 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 5 $9.76 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 200 $9.62 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 3,768 $9.77 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 19 $9.61 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 90 $9.77 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 200 $9.60 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 1,458 $9.77 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 32 $9.60 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 1 $9.77 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 200 $9.60 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 1,683 $9.77 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 10 $9.58 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 150 $9.75 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 150 $9.58 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 21 $9.74 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 150 $9.58 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 213 $9.74 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 14 $9.60 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 287 $9.74 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 5 $9.57 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 97 $9.73 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 5 $9.57 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 8 $9.73 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 5 $9.57 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 6 $9.73 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 5 $9.54 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 9 $9.52 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 200 $9.56 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 193 $9.56 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 400 $9.56 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 300 $9.55 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 100 $9.55 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 200 $9.55 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 200 $9.72 Ordinary
 04:02:49 - 18-Jul-25
Buy* 50 $9.71 Ordinary
 04:02:49 - 18-Jul-25
Buy* 7 $9.71 Ordinary
 04:02:49 - 18-Jul-25
Buy* 7 $9.71 Ordinary
 04:02:49 - 18-Jul-25
Buy* 15 $9.70 Ordinary
 04:02:49 - 18-Jul-25
Buy* 200 $9.70 Ordinary
 04:02:49 - 18-Jul-25
Buy* 8 $9.70 Ordinary
 04:02:47 - 18-Jul-25
Buy* 10 $9.70 Ordinary
 04:02:40 - 18-Jul-25
Buy* 10 $9.70 Ordinary
 04:02:40 - 18-Jul-25
Buy* 2 $9.70 Ordinary
 04:02:40 - 18-Jul-25
Buy* 7 $9.70 Ordinary
 04:02:40 - 18-Jul-25
Buy* 6 $9.70 Ordinary
 04:02:40 - 18-Jul-25
Buy* 42 $9.68 Ordinary
 04:02:40 - 18-Jul-25
Buy* 50 $9.63 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48