| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $11.63 | Automatic Execution |
14:18:47 - 15-Dec-25 |
| Buy* | 95 | $11.63 | Automatic Execution |
14:18:47 - 15-Dec-25 |
| Buy* | 5 | $11.63 | Automatic Execution |
14:18:47 - 15-Dec-25 |
| Unknown* | 12 | $11.625 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 56 | $11.62 | Automatic Execution |
14:16:45 - 15-Dec-25 |
| Buy* | 6 | $11.63 | Automatic Execution |
13:56:38 - 15-Dec-25 |
| Buy* | 22 | $11.62 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Unknown* | 1 | $11.62 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Sell* | 4 | $11.62 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Sell* | 5 | $11.62 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Sell* | 4 | $11.62 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Sell* | 35 | $11.62 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Sell* | 4 | $11.62 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Sell* | 60 | $11.62 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Sell* | 17 | $11.62 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Sell* | 200 | $11.62 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Sell* | 8 | $11.62 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Sell* | 20 | $11.62 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Sell* | 43 | $11.62 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Sell* | 51 | $11.62 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Sell* | 10 | $11.62 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Sell* | 7 | $11.62 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Sell* | 34 | $11.62 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Sell* | 4 | $11.62 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Sell* | 13 | $11.62 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Sell* | 20 | $11.62 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Sell* | 73 | $11.62 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Unknown* | 1 | $11.625 | Automatic Execution |
13:54:12 - 15-Dec-25 |
| Buy* | 2 | $11.63 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 10 | $11.61 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 4 | $11.61 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 160 | $11.61 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 82 | $11.60 | Automatic Execution |
13:48:42 - 15-Dec-25 |
| Sell* | 12 | $11.60 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 6 | $11.60 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 4 | $11.60 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 4 | $11.60 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 51 | $11.60 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 4 | $11.60 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 4 | $11.60 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 8 | $11.60 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 4 | $11.60 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 4 | $11.60 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 89 | $11.60 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 18 | $11.58 | Automatic Execution |
13:27:22 - 15-Dec-25 |
| Sell* | 10 | $11.58 | Automatic Execution |
13:27:22 - 15-Dec-25 |
| Buy* | 5 | $11.59 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Unknown* | 75 | $11.585 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Buy* | 5 | $11.59 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Sell* | 50 | $11.59 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Buy* | 5 | $11.59 | Automatic Execution |
13:26:10 - 15-Dec-25 |
| Buy* | 5 | $11.59 | Automatic Execution |
13:26:10 - 15-Dec-25 |
| Buy* | 6 | $11.59 | Automatic Execution |
13:26:10 - 15-Dec-25 |
| Unknown* | 3 | $11.59 | Automatic Execution |
13:26:01 - 15-Dec-25 |
| Unknown* | 6 | $11.59 | Automatic Execution |
13:26:01 - 15-Dec-25 |
| Sell* | 22 | $11.59 | Automatic Execution |
13:26:01 - 15-Dec-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
13:26:01 - 15-Dec-25 |
| Sell* | 22 | $11.59 | Automatic Execution |
13:26:01 - 15-Dec-25 |
| Sell* | 5 | $11.60 | Automatic Execution |
13:24:17 - 15-Dec-25 |
| Sell* | 4 | $11.60 | Automatic Execution |
13:24:17 - 15-Dec-25 |
| Sell* | 4 | $11.60 | Automatic Execution |
13:24:17 - 15-Dec-25 |
| Buy* | 10 | $11.60 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 10 | $11.60 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 10 | $11.60 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Sell* | 4 | $11.60 | Automatic Execution |
13:22:38 - 15-Dec-25 |
| Sell* | 4 | $11.60 | Automatic Execution |
13:22:38 - 15-Dec-25 |
| Sell* | 4 | $11.60 | Automatic Execution |
13:22:38 - 15-Dec-25 |
| Sell* | 18 | $11.60 | Automatic Execution |
13:22:38 - 15-Dec-25 |
| Sell* | 6 | $11.60 | Automatic Execution |
13:22:38 - 15-Dec-25 |
| Unknown* | 4 | $11.61 | Automatic Execution |
13:19:58 - 15-Dec-25 |
| Unknown* | 4 | $11.61 | Automatic Execution |
13:19:56 - 15-Dec-25 |
| Unknown* | 4 | $11.61 | Automatic Execution |
13:19:56 - 15-Dec-25 |
| Sell* | 5 | $11.61 | Automatic Execution |
13:19:53 - 15-Dec-25 |
| Sell* | 97 | $11.61 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Sell* | 3 | $11.61 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Sell* | 1 | $11.61 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Sell* | 20 | $11.61 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Sell* | 3 | $11.61 | Automatic Execution |
13:17:53 - 15-Dec-25 |
| Sell* | 4 | $11.62 | Automatic Execution |
13:17:52 - 15-Dec-25 |
| Sell* | 8 | $11.62 | Automatic Execution |
13:17:52 - 15-Dec-25 |
| Sell* | 31 | $11.62 | Automatic Execution |
13:17:52 - 15-Dec-25 |
| Sell* | 12 | $11.62 | Automatic Execution |
13:17:52 - 15-Dec-25 |
| Sell* | 6 | $11.62 | Automatic Execution |
13:17:52 - 15-Dec-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
13:17:52 - 15-Dec-25 |
| Sell* | 35 | $11.62 | Automatic Execution |
13:17:52 - 15-Dec-25 |
| Sell* | 4 | $11.62 | Automatic Execution |
13:17:52 - 15-Dec-25 |
| Sell* | 20 | $11.62 | Automatic Execution |
13:17:52 - 15-Dec-25 |
| Sell* | 109 | $11.615 | Automatic Execution |
13:15:38 - 15-Dec-25 |
| Sell* | 16 | $11.62 | Automatic Execution |
13:15:38 - 15-Dec-25 |
| Sell* | 6 | $11.62 | Automatic Execution |
13:15:38 - 15-Dec-25 |
| Buy* | 5 | $11.62 | Automatic Execution |
13:15:38 - 15-Dec-25 |
| Buy* | 7 | $11.56 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 10 | $11.56 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 4 | $11.56 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 28 | $11.56 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 43 | $11.56 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 13 | $11.56 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 14 | $11.56 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 6 | $11.56 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 30 | $11.57 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 4 | $11.57 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 72 | $11.57 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 18 | $11.57 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 6 | $11.57 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 11 | $11.57 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 35 | $11.57 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 6 | $11.57 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 10 | $11.57 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
12:49:14 - 15-Dec-25 |
| Buy* | 60 | $11.58 | Automatic Execution |
12:49:14 - 15-Dec-25 |
| Buy* | 120 | $11.58 | Automatic Execution |
12:49:14 - 15-Dec-25 |
| Sell* | 18 | $11.58 | Automatic Execution |
12:49:01 - 15-Dec-25 |
| Sell* | 12 | $11.58 | Automatic Execution |
12:49:01 - 15-Dec-25 |
| Buy* | 6 | $11.59 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Unknown* | 13 | $11.58 | Automatic Execution |
12:48:30 - 15-Dec-25 |
| Unknown* | 6 | $11.58 | Automatic Execution |
12:48:30 - 15-Dec-25 |
| Unknown* | 75 | $11.58 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Unknown* | 6 | $11.58 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Buy* | 60 | $11.58 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Buy* | 14 | $11.58 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Buy* | 6 | $11.58 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Buy* | 9 | $11.58 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Sell* | 8 | $11.58 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Sell* | 1 | $11.58 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Sell* | 12 | $11.58 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Sell* | 11 | $11.58 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Sell* | 18 | $11.58 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Sell* | 18 | $11.58 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Sell* | 12 | $11.58 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Sell* | 11 | $11.58 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Buy* | 11 | $11.55 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 2 | $11.55 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 2 | $11.55 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
12:25:21 - 15-Dec-25 |
| Sell* | 4 | $11.56 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Sell* | 1 | $11.56 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Sell* | 75 | $11.565 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
12:20:54 - 15-Dec-25 |
| Buy* | 30 | $11.54 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 67 | $11.54 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 25 | $11.53 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 10 | $11.53 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Buy* | 100 | $11.52 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Buy* | 100 | $11.52 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Unknown* | 25 | $11.51 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Unknown* | 4 | $11.51 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Sell* | 75 | $11.51 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Sell* | 4 | $11.51 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Sell* | 4 | $11.51 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Sell* | 30 | $11.52 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 1 | $11.52 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Sell* | 9 | $11.52 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Sell* | 4 | $11.52 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Buy* | 6 | $11.49 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Sell* | 100 | $11.465 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Sell* | 4 | $11.46 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Sell* | 4 | $11.46 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Sell* | 6 | $11.46 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Sell* | 21 | $11.48 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Sell* | 10 | $11.48 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Sell* | 75 | $11.48 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Unknown* | 17 | $11.48 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Unknown* | 83 | $11.48 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 4 | $11.48 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 100 | $11.48 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 25 | $11.48 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 10 | $11.47 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 11 | $11.47 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 92 | $11.47 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 8 | $11.47 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 1 | $11.47 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Unknown* | 1 | $11.46 | Automatic Execution |
11:48:13 - 15-Dec-25 |
| Sell* | 2 | $11.46 | Automatic Execution |
11:48:13 - 15-Dec-25 |
| Sell* | 1 | $11.46 | Automatic Execution |
11:48:13 - 15-Dec-25 |
| Sell* | 22 | $11.46 | Automatic Execution |
11:48:10 - 15-Dec-25 |
| Sell* | 6 | $11.47 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Buy* | 9 | $11.48 | Automatic Execution |
11:47:49 - 15-Dec-25 |
| Sell* | 200 | $11.475 | Automatic Execution |
11:47:25 - 15-Dec-25 |
| Sell* | 6 | $11.48 | Automatic Execution |
11:47:25 - 15-Dec-25 |
| Sell* | 8 | $11.48 | Automatic Execution |
11:47:25 - 15-Dec-25 |
| Unknown* | 15 | $11.51 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 6 | $11.52 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Unknown* | 10 | $11.52 | Automatic Execution |
11:21:40 - 15-Dec-25 |
| Unknown* | 100 | $11.52 | Automatic Execution |
11:21:40 - 15-Dec-25 |
| Unknown* | 16 | $11.52 | Automatic Execution |
11:21:40 - 15-Dec-25 |
| Unknown* | 100 | $11.52 | Automatic Execution |
11:21:40 - 15-Dec-25 |
| Buy* | 5 | $11.52 | Automatic Execution |
11:21:40 - 15-Dec-25 |
| Buy* | 5 | $11.52 | Automatic Execution |
11:21:40 - 15-Dec-25 |
| Buy* | 20 | $11.52 | Automatic Execution |
11:21:40 - 15-Dec-25 |
| Buy* | 60 | $11.51 | Automatic Execution |
11:21:40 - 15-Dec-25 |
| Sell* | 27 | $11.50 | Automatic Execution |
11:21:25 - 15-Dec-25 |
| Sell* | 4 | $11.50 | Automatic Execution |
11:21:25 - 15-Dec-25 |
| Unknown* | 100 | $11.51 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Buy* | 25 | $11.51 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 60 | $11.495 | Automatic Execution |
11:18:24 - 15-Dec-25 |
| Unknown* | 5 | $11.50 | Automatic Execution |
11:18:10 - 15-Dec-25 |
| Buy* | 5 | $11.47 | Automatic Execution |
10:49:28 - 15-Dec-25 |
| Unknown* | 1 | $11.50 | Automatic Execution |
11:18:10 - 15-Dec-25 |
| Sell* | 80 | $11.44 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Unknown* | 44 | $11.50 | Automatic Execution |
11:18:10 - 15-Dec-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Unknown* | 5 | $11.50 | Automatic Execution |
11:18:10 - 15-Dec-25 |
| Buy* | 9 | $11.44 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Sell* | 90 | $11.50 | Automatic Execution |
11:18:10 - 15-Dec-25 |
| Buy* | 80 | $11.44 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Sell* | 10 | $11.50 | Automatic Execution |
11:18:10 - 15-Dec-25 |
| Unknown* | 12 | $11.43 | Automatic Execution |
10:47:57 - 15-Dec-25 |
| Sell* | 13 | $11.50 | Automatic Execution |
11:18:10 - 15-Dec-25 |
| Sell* | 34 | $11.44 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 28 | $11.50 | Automatic Execution |
11:18:10 - 15-Dec-25 |
| Sell* | 43 | $11.44 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 4 | $11.50 | Automatic Execution |
11:18:10 - 15-Dec-25 |
| Sell* | 4 | $11.44 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 4 | $11.50 | Automatic Execution |
11:18:10 - 15-Dec-25 |
| Sell* | 17 | $11.44 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 6 | $11.50 | Automatic Execution |
11:18:10 - 15-Dec-25 |
| Sell* | 5 | $11.44 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Unknown* | 15 | $11.51 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 5 | $11.44 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 6 | $11.45 | Automatic Execution |
10:46:31 - 15-Dec-25 |
| Sell* | 8 | $11.51 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
10:46:31 - 15-Dec-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 25 | $11.45 | Automatic Execution |
10:46:31 - 15-Dec-25 |
| Sell* | 4 | $11.51 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 13 | $11.45 | Automatic Execution |
10:46:31 - 15-Dec-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 73 | $11.46 | Automatic Execution |
10:46:31 - 15-Dec-25 |
| Sell* | 4 | $11.51 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 6 | $11.47 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 4 | $11.50 | Automatic Execution |
11:16:50 - 15-Dec-25 |
| Sell* | 6 | $11.47 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Unknown* | 1 | $11.40 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 6 | $11.43 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 95 | $11.43 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Buy* | 25 | $11.46 | Automatic Execution |
10:20:28 - 15-Dec-25 |
| Sell* | 8 | $11.44 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 4 | $11.44 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 3 | $11.46 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 68 | $11.46 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 74 | $11.48 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 19 | $11.48 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 7 | $11.48 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 40 | $11.42 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 80 | $11.48 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 16 | $11.42 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 13 | $11.48 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 25 | $11.42 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 66 | $11.48 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 2 | $11.415 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Buy* | 48 | $11.53 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 200 | $11.53 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $11.41 | Ordinary |
09:27:51 - 15-Dec-25 |
| Sell* | 150 | $11.45 | Ordinary |
08:54:47 - 15-Dec-25 |
| Buy* | 1 | $11.52 | Ordinary |
04:01:47 - 15-Dec-25 |