| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $9.04 | Ordinary |
17:38:47 - 19-Sep-25 |
| Sell* | 100 | $9.04 | Ordinary |
17:33:51 - 19-Sep-25 |
| Buy* | 4 | $9.05 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 25 | $9.05 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 25 | $9.05 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 25 | $9.05 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 21 | $9.05 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $9.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $9.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 1 | $9.035 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 62 | $9.03 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 38 | $9.03 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 194 | $9.025 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 62 | $9.03 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 38 | $9.03 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 3 | $9.025 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 3 | $9.025 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 16 | $9.02 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 84 | $9.02 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 28 | $9.02 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 26 | $9.02 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 81 | $9.02 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 19 | $9.02 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 300 | $9.03 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 342 | $9.03 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 158 | $9.03 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 2 | $9.03 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 10 | $9.03 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 52 | $9.03 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 7 | $9.025 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 40 | $9.03 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 2 | $9.035 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 1 | $9.035 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 25 | $9.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $9.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 24 | $9.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $9.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $9.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $9.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $9.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $9.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $9.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $9.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $9.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 57 | $9.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1,589 | $9.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 356 | $9.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 307 | $9.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 187 | $9.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 461 | $9.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 19 | $9.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 81 | $9.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $9.05 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 5 | $9.05 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 100 | $9.045 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 13 | $9.045 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 50 | $9.05 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 47 | $9.05 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 3 | $9.05 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 100 | $9.045 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 2 | $9.05 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 19 | $9.04 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 1,200 | $9.05 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 100 | $9.05 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 1,680 | $9.05 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 1 | $9.13 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 60 | $9.135 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 32 | $9.13 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 80 | $9.13 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 2 | $9.13 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Unknown* | 25 | $9.125 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 1 | $9.125 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 73 | $9.13 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 19 | $9.12 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 59 | $9.12 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 4 | $9.12 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 31 | $9.12 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 6 | $9.12 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 200 | $9.13 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 1 | $9.13 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 1 | $9.14 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 75 | $9.135 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 23 | $9.13 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 25 | $9.12 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 25 | $9.12 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 25 | $9.12 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 8 | $9.13 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 6 | $9.12 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 99 | $9.11 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 7 | $9.10 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 32 | $9.10 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 21 | $9.10 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 19 | $9.10 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 48 | $9.10 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 100 | $9.095 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 5 | $9.095 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 95 | $9.09 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 125 | $9.09 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 180 | $9.09 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 72 | $9.09 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 55 | $9.09 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 13 | $9.085 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 25 | $9.085 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 1 | $9.09 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 61 | $9.09 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 82 | $9.09 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Unknown* | 6 | $9.08 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Unknown* | 67 | $9.08 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 13 | $9.08 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 33 | $9.08 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 6 | $9.08 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Unknown* | 100 | $9.03 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 31 | $9.02 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 38 | $9.02 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 55 | $9.01 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Unknown* | 2 | $9.01 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 2,000 | $9.00 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 1,664 | $9.00 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 6 | $9.00 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Buy* | 130 | $9.005 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 10 | $9.01 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 75 | $9.01 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Buy* | 1 | $9.02 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 50 | $9.02 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 2 | $9.03 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Unknown* | 29 | $9.05 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Unknown* | 71 | $9.05 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Unknown* | 29 | $9.055 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Unknown* | 25 | $9.055 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 12 | $9.05 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 2 | $9.06 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 44 | $9.06 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 33 | $9.06 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 80 | $9.06 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 12 | $9.06 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 45 | $9.06 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 3 | $9.06 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 56 | $9.05 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 71 | $9.05 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 40 | $9.06 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 27 | $9.08 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 84 | $9.07 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 16 | $9.07 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 60 | $9.07 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 27 | $9.06 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 53 | $9.06 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 67 | $9.05 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 60 | $9.05 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 1 | $9.05 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 60 | $9.05 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Unknown* | 100 | $9.04 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Unknown* | 100 | $9.04 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 5 | $9.04 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 80 | $9.04 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 80 | $9.04 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 56 | $9.04 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 2 | $9.04 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 8 | $9.04 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 1 | $9.05 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 35 | $9.05 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 3 | $9.05 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 21 | $9.05 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 1 | $9.05 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Unknown* | 17 | $9.055 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Unknown* | 25 | $9.055 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Unknown* | 25 | $9.055 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 27 | $9.05 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 10 | $9.05 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 53 | $9.05 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 26 | $9.04 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 1 | $9.04 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 21 | $9.04 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 79 | $9.04 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 61 | $9.04 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 13 | $9.04 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 1 | $9.04 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Unknown* | 21 | $9.045 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Unknown* | 25 | $9.045 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 1 | $9.05 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 1 | $9.07 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Unknown* | 6 | $9.075 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Unknown* | 51 | $9.075 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Unknown* | 50 | $9.075 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 62 | $9.07 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Unknown* | 8 | $9.07 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 1 | $9.07 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 500 | $9.07 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 1,000 | $9.08 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 32 | $9.09 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 2 | $9.09 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 68 | $9.09 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 8 | $9.09 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 4 | $9.14 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Sell* | 64 | $9.15 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 120 | $9.16 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 120 | $9.16 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 1,000 | $9.14 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 182 | $9.12 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 50 | $9.12 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 768 | $9.12 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 10 | $9.12 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 10 | $9.11 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 60 | $9.10 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 10 | $9.12 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 10 | $9.11 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 60 | $9.10 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 72 | $9.10 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 5 | $9.10 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 1 | $9.10 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 74 | $9.09 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 5 | $9.09 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 59 | $9.09 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 52 | $9.08 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Unknown* | 81 | $9.08 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 5 | $9.08 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Unknown* | 100 | $9.075 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Sell* | 90 | $9.08 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Sell* | 10 | $9.08 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 79 | $9.08 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 65 | $9.08 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 132 | $9.08 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 48 | $9.08 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Sell* | 150 | $9.08 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Unknown* | 1 | $9.09 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Unknown* | 58 | $9.09 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Unknown* | 1 | $9.09 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 25 | $9.09 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 25 | $9.09 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Sell* | 320 | $9.08 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 95 | $9.09 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 5 | $9.09 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 100 | $9.095 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Unknown* | 189 | $9.10 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Unknown* | 11 | $9.10 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 1 | $9.09 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 65 | $9.09 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 12 | $9.09 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 48 | $9.09 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 65 | $9.09 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 74 | $9.09 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 59 | $9.09 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 202 | $9.09 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Unknown* | 25 | $9.085 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 680 | $9.08 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Unknown* | 120 | $9.085 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1,400 | $9.08 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 100 | $9.09 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 100 | $9.09 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 76 | $9.09 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 5 | $9.09 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 1 | $9.08 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 1 | $9.08 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 3 | $9.08 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Unknown* | 56 | $9.08 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 36 | $9.08 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 8 | $9.08 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 6 | $9.08 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 2 | $9.08 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 4 | $9.09 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 10 | $9.09 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Unknown* | 28 | $9.10 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 1 | $9.09 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Unknown* | 100 | $9.10 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Unknown* | 100 | $9.10 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 1 | $9.12 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 1 | $9.12 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 1 | $9.12 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 6 | $9.12 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 1 | $9.12 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 80 | $9.12 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 25 | $9.13 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 1 | $9.135 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 25 | $9.13 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Unknown* | 2 | $9.135 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 51 | $9.13 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 5 | $9.13 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 1 | $9.13 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 2 | $9.13 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 1 | $9.12 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 59 | $9.12 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 3 | $9.12 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 5 | $9.12 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 4 | $9.12 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 7 | $9.12 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 8 | $9.12 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 1 | $9.12 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 1 | $9.12 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 3 | $9.12 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 75 | $9.11 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 10 | $9.11 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 56 | $9.11 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 5 | $9.11 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 1 | $9.105 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Unknown* | 25 | $9.11 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Unknown* | 3 | $9.11 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Unknown* | 25 | $9.11 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Unknown* | 30 | $9.11 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 1 | $9.12 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 3 | $9.12 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Buy* | 7 | $9.11 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 3 | $9.11 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 1 | $9.11 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 10 | $9.11 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 40 | $9.11 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 15 | $9.11 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 15 | $9.11 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 15 | $9.12 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 8 | $9.12 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 50 | $9.12 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 35 | $9.12 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 15 | $9.12 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 2 | $9.12 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 10 | $9.12 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Buy* | 7 | $9.13 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 1 | $9.13 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 130 | $9.13 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 26 | $9.13 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 1 | $9.13 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 89 | $9.13 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 59 | $9.13 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 11 | $9.13 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 8 | $9.13 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 110 | $9.12 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 110 | $9.12 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 51 | $9.11 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 7 | $9.11 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 4 | $9.11 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 6 | $9.11 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 17 | $9.10 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 2 | $9.10 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Buy* | 15 | $9.11 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Buy* | 20 | $9.11 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 85 | $9.08 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 2 | $9.08 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 8 | $9.08 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Unknown* | 8 | $9.08 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Unknown* | 110 | $9.08 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Unknown* | 10 | $9.08 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Unknown* | 5 | $9.08 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Unknown* | 10 | $9.08 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Unknown* | 85 | $9.08 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 13 | $9.08 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 18 | $9.08 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 29 | $9.08 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Unknown* | 110 | $9.085 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 6 | $9.08 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Unknown* | 3 | $9.085 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Unknown* | 25 | $9.085 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Unknown* | 25 | $9.085 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Unknown* | 25 | $9.085 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Unknown* | 22 | $9.085 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 3 | $9.08 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 15 | $9.08 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 18 | $9.08 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 1,300 | $9.08 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 1,000 | $9.08 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 86 | $9.08 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 3 | $9.09 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 200 | $9.09 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 5 | $9.09 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 53 | $9.09 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Unknown* | 19 | $9.085 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 8 | $9.08 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Unknown* | 18 | $9.075 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Unknown* | 18 | $9.075 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Unknown* | 18 | $9.075 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Unknown* | 18 | $9.075 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Unknown* | 25 | $9.075 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 30 | $9.08 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 4 | $9.08 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 6 | $9.08 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Sell* | 9 | $9.07 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Unknown* | 1 | $9.075 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 2 | $9.07 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 25 | $9.07 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Unknown* | 7 | $9.07 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 62 | $9.07 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 11 | $9.07 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 10 | $9.07 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 52 | $9.07 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 1 | $9.07 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 1 | $9.07 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 16 | $9.07 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 24 | $9.07 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 1 | $9.07 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 5 | $9.07 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 14 | $9.07 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 1 | $9.07 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Unknown* | 1 | $9.06 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Unknown* | 100 | $9.06 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Sell* | 60 | $9.07 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 40 | $9.07 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 15 | $9.08 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 19 | $9.09 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 10 | $9.09 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 24 | $9.095 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 25 | $9.095 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 25 | $9.095 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1 | $9.10 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 3 | $9.10 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 1 | $9.095 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 24 | $9.09 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 15 | $9.09 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Unknown* | 100 | $9.085 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 39 | $9.08 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 61 | $9.08 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 6 | $9.08 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 37 | $9.08 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 50 | $9.08 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 45 | $9.08 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Unknown* | 100 | $9.075 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 60 | $9.07 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 200 | $9.07 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 55 | $9.07 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 29 | $9.06 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 72 | $9.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 12 | $9.06 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 21 | $9.06 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 103 | $9.06 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 21 | $9.06 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 131 | $9.06 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 30 | $9.06 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 64 | $9.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 10 | $9.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 18 | $9.07 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 18 | $9.07 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 10 | $9.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 8 | $9.06 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 18 | $9.07 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 18 | $9.07 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 10 | $9.06 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 24 | $9.06 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Unknown* | 8 | $9.06 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Unknown* | 36 | $9.06 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 10 | $9.06 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 110 | $9.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Unknown* | 230 | $9.055 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 1 | $9.06 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 7 | $9.06 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 10 | $9.06 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 26 | $9.06 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 10 | $9.06 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Unknown* | 1 | $9.06 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Unknown* | 10 | $9.06 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Unknown* | 10 | $9.06 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Unknown* | 4 | $9.06 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Unknown* | 10 | $9.06 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 10 | $9.06 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 15 | $9.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 21 | $9.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 10 | $9.06 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 10 | $9.06 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Unknown* | 4 | $9.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 1 | $9.06 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 47 | $9.06 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 25 | $9.06 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 10 | $9.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 20 | $9.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 370 | $9.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 35 | $9.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 35 | $9.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Unknown* | 7 | $9.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Unknown* | 18 | $9.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Unknown* | 7 | $9.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Unknown* | 7 | $9.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 10 | $9.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 25 | $9.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 18 | $9.04 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 10 | $9.04 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 3 | $9.04 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 27 | $9.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 18 | $9.04 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 10 | $9.04 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 36 | $9.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 27 | $9.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 10 | $9.06 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 2 | $9.06 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 64 | $9.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 27 | $9.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 18 | $9.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 10 | $9.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 10 | $9.06 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 7 | $9.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 18 | $9.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 200 | $9.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 10 | $9.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 10 | $9.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 10 | $9.06 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 21 | $9.07 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 1,000 | $9.06 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 3,000 | $9.07 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 1 | $9.08 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 200 | $9.09 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 5 | $9.09 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 18 | $9.09 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 7 | $9.09 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Unknown* | 150 | $9.10 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 26 | $9.10 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 5 | $9.10 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 96 | $9.10 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 4 | $9.10 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 3 | $9.10 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 1 | $9.10 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Unknown* | 60 | $9.11 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Unknown* | 110 | $9.11 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Unknown* | 110 | $9.11 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Unknown* | 90 | $9.11 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Unknown* | 60 | $9.11 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Unknown* | 110 | $9.11 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Unknown* | 50 | $9.11 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Unknown* | 150 | $9.11 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Unknown* | 50 | $9.11 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Unknown* | 150 | $9.11 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Unknown* | 50 | $9.11 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Unknown* | 150 | $9.11 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Unknown* | 50 | $9.11 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Unknown* | 150 | $9.11 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 12 | $9.12 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 4 | $9.12 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Unknown* | 2 | $9.11 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 40 | $9.11 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 495 | $9.11 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 7 | $9.11 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 600 | $9.11 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 24 | $9.12 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 60 | $9.12 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 15 | $9.12 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 3 | $9.14 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Unknown* | 3 | $9.12 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Unknown* | 2 | $9.12 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Unknown* | 1 | $9.12 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Unknown* | 2 | $9.12 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Unknown* | 1 | $9.12 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Unknown* | 1 | $9.12 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Unknown* | 2 | $9.12 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Unknown* | 4 | $9.12 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Unknown* | 6 | $9.12 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Unknown* | 8 | $9.12 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Unknown* | 33 | $9.12 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 57 | $9.12 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Unknown* | 299 | $9.11 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Unknown* | 100 | $9.11 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Unknown* | 1 | $9.11 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 1 | $9.11 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 26 | $9.11 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 10 | $9.11 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 610 | $9.11 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 935 | $9.11 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 455 | $9.11 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 31 | $9.12 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 14 | $9.12 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 38 | $9.12 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 18 | $9.12 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 49 | $9.12 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 52 | $9.11 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 1 | $9.11 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 12 | $9.11 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 24 | $9.11 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 6 | $9.11 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 5 | $9.12 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 6 | $9.12 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 45 | $9.12 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 57 | $9.12 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 30 | $9.12 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 10 | $9.12 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 15 | $9.12 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 6 | $9.12 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 59 | $9.11 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 24 | $9.11 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Unknown* | 1 | $9.105 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Unknown* | 1 | $9.105 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Unknown* | 1 | $9.105 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Unknown* | 9 | $9.105 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Unknown* | 29 | $9.105 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Unknown* | 29 | $9.105 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 2 | $9.11 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 20 | $9.11 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 99 | $9.15 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 4 | $9.15 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 15 | $9.16 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 5 | $9.16 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 10 | $9.16 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 21 | $9.16 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 11 | $9.17 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 9 | $9.17 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 55 | $9.17 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 38 | $9.17 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 57 | $9.17 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Unknown* | 100 | $9.18 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Unknown* | 32 | $9.18 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 80 | $9.17 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 53 | $9.16 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 55 | $9.16 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 73 | $9.16 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 60 | $9.14 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 6 | $9.14 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 6 | $9.14 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Buy* | 54 | $9.13 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Buy* | 46 | $9.13 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Buy* | 54 | $9.13 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Unknown* | 100 | $9.13 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Unknown* | 4 | $9.13 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Unknown* | 12 | $9.13 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Unknown* | 8 | $9.13 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Unknown* | 5 | $9.13 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 81 | $9.13 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 119 | $9.13 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 2 | $9.12 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Buy* | 23 | $9.12 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Buy* | 5 | $9.12 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Buy* | 4 | $9.12 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Buy* | 96 | $9.12 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Buy* | 46 | $9.13 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 76 | $9.13 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 228 | $9.13 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 1,295 | $9.13 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 25 | $9.13 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 330 | $9.13 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 8 | $9.13 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 25 | $9.13 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 70 | $9.14 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 74 | $9.14 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 10 | $9.13 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 11 | $9.13 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 289 | $9.13 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 17 | $9.13 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 10 | $9.175 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 25 | $9.175 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 53 | $9.17 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Unknown* | 25 | $9.175 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Unknown* | 25 | $9.175 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 57 | $9.17 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1,890 | $9.17 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 942 | $9.17 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1,000 | $9.17 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 3,000 | $9.17 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Unknown* | 110 | $9.175 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Unknown* | 25 | $9.175 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 116 | $9.18 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 95 | $9.18 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 49 | $9.18 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Unknown* | 54 | $9.18 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Buy* | 44 | $9.18 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 64 | $9.18 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 10 | $9.20 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 66 | $9.21 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 58 | $9.21 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 300 | $9.20 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 67 | $9.20 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 14 | $9.19 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 9 | $9.19 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 6 | $9.19 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 1,000 | $9.19 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 24 | $9.20 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 2,000 | $9.20 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 10 | $9.20 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 26 | $9.20 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 59 | $9.23 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 59 | $9.23 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 63 | $9.23 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 6 | $9.23 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 42 | $9.23 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 12 | $9.22 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 12 | $9.22 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 67 | $9.22 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 21 | $9.22 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Sell* | 3 | $9.22 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Sell* | 94 | $9.22 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Sell* | 6 | $9.22 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Sell* | 59 | $9.22 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Sell* | 2 | $9.22 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Sell* | 59 | $9.22 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Sell* | 10 | $9.23 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Sell* | 500 | $9.23 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Sell* | 1,000 | $9.23 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Unknown* | 10 | $9.24 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Unknown* | 50 | $9.24 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Unknown* | 100 | $9.24 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 42 | $9.24 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 7 | $9.24 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 10 | $9.24 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 6 | $9.24 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 61 | $9.24 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 14 | $9.24 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 165 | $9.24 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 14 | $9.24 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 56 | $9.24 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Unknown* | 100 | $9.23 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 3 | $9.23 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Unknown* | 7 | $9.235 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Unknown* | 25 | $9.235 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Unknown* | 25 | $9.235 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Unknown* | 25 | $9.235 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Unknown* | 3 | $9.235 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Unknown* | 1 | $9.235 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Unknown* | 3 | $9.235 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 359 | $9.23 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 1,641 | $9.23 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Unknown* | 110 | $9.235 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Unknown* | 100 | $9.24 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Unknown* | 13 | $9.24 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Unknown* | 15 | $9.24 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 10 | $9.24 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 19 | $9.24 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 9 | $9.24 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Unknown* | 100 | $9.24 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 25 | $9.245 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 25 | $9.245 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 100 | $9.245 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 20 | $9.24 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 1 | $9.35 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 98 | $9.35 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 1 | $9.35 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 42 | $9.35 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 28 | $9.35 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 52 | $9.35 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 1 | $9.34 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 3 | $9.35 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 2 | $9.35 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 2 | $9.35 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 3 | $9.37 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 12 | $9.37 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 80 | $9.37 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 5 | $9.36 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 5 | $9.36 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 64 | $9.36 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 20 | $9.36 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 6 | $9.35 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 14 | $9.36 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Sell* | 10 | $9.33 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 1 | $9.33 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 1 | $9.34 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 6 | $9.34 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 100 | $9.35 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 5 | $9.36 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $9.36 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 8 | $9.36 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 2 | $9.38 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 1 | $9.38 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 7 | $9.38 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 51 | $9.38 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 21 | $9.37 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 46 | $9.37 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 6 | $9.35 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 49 | $9.35 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 11 | $9.35 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 89 | $9.35 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 51 | $9.35 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 5 | $9.35 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 69 | $9.35 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 1 | $9.34 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 1 | $9.34 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 10 | $9.34 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 80 | $9.34 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 46 | $9.34 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 20 | $9.34 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 7 | $9.34 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 5 | $9.34 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 3 | $9.34 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 3 | $9.34 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 3 | $9.34 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 1 | $9.33 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 1 | $9.33 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 14 | $9.33 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 26 | $9.33 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 5 | $9.33 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 70 | $9.33 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 25 | $9.34 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 21 | $9.36 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 15 | $9.37 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 5 | $9.40 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 23 | $9.40 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 3 | $9.40 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 89 | $9.40 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 11 | $9.40 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 17 | $9.38 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 5 | $9.39 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 94 | $9.38 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 6 | $9.38 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 1 | $9.38 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Sell* | 5 | $9.37 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 25 | $9.37 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 5 | $9.38 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 74 | $9.38 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 30 | $9.38 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 29 | $9.38 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 24 | $9.38 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 5 | $9.49 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 501 | $9.49 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 41 | $9.49 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 41 | $9.49 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 325 | $9.49 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 195 | $9.49 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 330 | $9.49 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 41 | $9.49 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 649 | $9.49 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 42 | $9.49 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 24 | $9.50 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 3 | $9.50 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 8 | $9.50 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 2 | $9.47 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 12 | $9.44 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 1 | $9.21 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 25 | $9.195 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 25 | $9.195 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 25 | $9.195 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 25 | $9.195 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 150 | $9.19 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 50 | $9.19 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 100 | $9.17 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 9 | $9.17 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 10 | $9.42 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 500 | $9.18 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 75 | $9.50 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 200 | $9.22 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Unknown* | 25 | $9.50 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 11 | $9.61 | Ordinary |
07:19:28 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Ordinary |
07:16:02 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Ordinary |
07:14:21 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Ordinary |
07:14:21 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Ordinary |
07:14:09 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Ordinary |
07:10:56 - 19-Sep-25 |
| Sell* | 47 | $9.61 | Ordinary |
07:06:18 - 19-Sep-25 |
| Sell* | 11 | $9.61 | Ordinary |
07:06:18 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Ordinary |
07:06:18 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Ordinary |
07:06:18 - 19-Sep-25 |
| Buy* | 5 | $9.60 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 157 | $9.84 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $9.83 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 20 | $9.74 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 20 | $9.59 | Ordinary |
07:00:00 - 19-Sep-25 |