| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $12.15 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 12 | $12.145 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 25 | $12.145 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Unknown* | 15 | $12.15 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 7 | $12.15 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Unknown* | 25 | $12.15 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Unknown* | 38 | $12.15 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 5 | $12.15 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 39 | $12.15 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 61 | $12.15 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 20 | $12.15 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 42 | $12.15 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 38 | $12.15 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 62 | $12.15 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 80 | $12.15 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 90 | $12.15 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Unknown* | 15 | $12.15 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Buy* | 3 | $12.15 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 6 | $12.15 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 30 | $12.15 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 7 | $12.16 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 3 | $12.16 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 3 | $12.16 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 60 | $12.16 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 54 | $12.16 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 5 | $12.16 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Buy* | 3 | $12.17 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 6 | $12.17 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 82 | $12.17 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 1 | $12.17 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 9 | $12.17 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 9 | $12.17 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 9 | $12.17 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 9 | $12.17 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 28 | $12.17 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Sell* | 2 | $12.17 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Sell* | 11 | $12.17 | Automatic Execution |
15:52:43 - 15-Dec-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
15:52:43 - 15-Dec-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
15:52:43 - 15-Dec-25 |
| Sell* | 25 | $12.165 | Automatic Execution |
15:52:23 - 15-Dec-25 |
| Sell* | 25 | $12.165 | Automatic Execution |
15:52:23 - 15-Dec-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
15:52:23 - 15-Dec-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
15:52:23 - 15-Dec-25 |
| Sell* | 1 | $12.17 | Automatic Execution |
15:52:23 - 15-Dec-25 |
| Sell* | 70 | $12.17 | Automatic Execution |
15:52:23 - 15-Dec-25 |
| Buy* | 1 | $12.17 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Sell* | 13 | $12.17 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Sell* | 70 | $12.16 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 30 | $12.16 | Automatic Execution |
15:51:28 - 15-Dec-25 |
| Buy* | 30 | $12.17 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 4 | $12.17 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 80 | $12.16 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 12 | $12.16 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Unknown* | 9 | $12.17 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 9 | $12.17 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 59 | $12.17 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Unknown* | 1 | $12.17 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 98 | $12.17 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 2 | $12.17 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Buy* | 8 | $12.17 | Automatic Execution |
15:49:51 - 15-Dec-25 |
| Buy* | 12 | $12.17 | Automatic Execution |
15:49:51 - 15-Dec-25 |
| Sell* | 1 | $12.16 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Sell* | 37 | $12.16 | Automatic Execution |
15:49:23 - 15-Dec-25 |
| Sell* | 149 | $12.16 | Automatic Execution |
15:49:23 - 15-Dec-25 |
| Sell* | 67 | $12.16 | Automatic Execution |
15:49:23 - 15-Dec-25 |
| Sell* | 33 | $12.16 | Automatic Execution |
15:49:23 - 15-Dec-25 |
| Sell* | 5 | $12.16 | Automatic Execution |
15:49:23 - 15-Dec-25 |
| Unknown* | 100 | $12.17 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Unknown* | 10 | $12.17 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Unknown* | 90 | $12.17 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Sell* | 65 | $12.17 | Automatic Execution |
15:48:54 - 15-Dec-25 |
| Sell* | 3 | $12.17 | Automatic Execution |
15:48:54 - 15-Dec-25 |
| Sell* | 3 | $12.17 | Automatic Execution |
15:48:54 - 15-Dec-25 |
| Sell* | 253 | $12.17 | Automatic Execution |
15:48:54 - 15-Dec-25 |
| Sell* | 5 | $12.17 | Automatic Execution |
15:48:54 - 15-Dec-25 |
| Unknown* | 68 | $12.18 | Automatic Execution |
15:48:54 - 15-Dec-25 |
| Sell* | 5 | $12.17 | Automatic Execution |
15:48:54 - 15-Dec-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
15:48:54 - 15-Dec-25 |
| Unknown* | 4 | $12.18 | Automatic Execution |
15:48:20 - 15-Dec-25 |
| Sell* | 13 | $12.18 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 9 | $12.18 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 3 | $12.19 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 39 | $12.19 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 9 | $12.19 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 11 | $12.19 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Unknown* | 180 | $12.195 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 90 | $12.19 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Buy* | 62 | $12.19 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 91 | $12.18 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Unknown* | 61 | $12.19 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 87 | $12.18 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 50 | $12.18 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 12 | $12.19 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 33 | $12.19 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 22 | $12.19 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 45 | $12.19 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Sell* | 68 | $12.18 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Sell* | 66 | $12.19 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 72 | $12.20 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Sell* | 57 | $12.20 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Sell* | 5 | $12.20 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Sell* | 3 | $12.20 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Sell* | 67 | $12.20 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Sell* | 61 | $12.20 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Sell* | 166 | $12.20 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Sell* | 21 | $12.21 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Buy* | 6 | $12.21 | Automatic Execution |
15:25:20 - 15-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
15:25:20 - 15-Dec-25 |
| Buy* | 6 | $12.21 | Automatic Execution |
15:25:20 - 15-Dec-25 |
| Buy* | 3 | $12.21 | Automatic Execution |
15:25:20 - 15-Dec-25 |
| Buy* | 36 | $12.21 | Automatic Execution |
15:25:20 - 15-Dec-25 |
| Buy* | 2 | $12.21 | Automatic Execution |
15:25:20 - 15-Dec-25 |
| Unknown* | 10 | $12.20 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 68 | $12.20 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Sell* | 25 | $12.20 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Sell* | 57 | $12.20 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Sell* | 7 | $12.20 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Unknown* | 5 | $12.205 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Unknown* | 10 | $12.205 | Automatic Execution |
15:20:59 - 15-Dec-25 |
| Unknown* | 20 | $12.205 | Automatic Execution |
15:20:57 - 15-Dec-25 |
| Unknown* | 20 | $12.205 | Automatic Execution |
15:20:52 - 15-Dec-25 |
| Unknown* | 150 | $12.205 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Unknown* | 40 | $12.205 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 70 | $12.21 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 30 | $12.21 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 3 | $12.21 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 3 | $12.21 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 3 | $12.21 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 11 | $12.22 | Automatic Execution |
15:19:05 - 15-Dec-25 |
| Sell* | 59 | $12.22 | Automatic Execution |
15:19:05 - 15-Dec-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Buy* | 6 | $12.23 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Buy* | 4 | $12.23 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Buy* | 6 | $12.23 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 3 | $12.22 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Sell* | 3 | $12.22 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Sell* | 2 | $12.22 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Sell* | 5 | $12.22 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Sell* | 7 | $12.22 | Automatic Execution |
15:16:50 - 15-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:16:37 - 15-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:16:37 - 15-Dec-25 |
| Buy* | 71 | $12.24 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Buy* | 29 | $12.24 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Buy* | 11 | $12.24 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
14:58:20 - 15-Dec-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
14:58:20 - 15-Dec-25 |
| Sell* | 85 | $12.23 | Automatic Execution |
14:58:20 - 15-Dec-25 |
| Unknown* | 20 | $12.235 | Automatic Execution |
14:58:02 - 15-Dec-25 |
| Unknown* | 20 | $12.235 | Automatic Execution |
14:57:58 - 15-Dec-25 |
| Unknown* | 20 | $12.235 | Automatic Execution |
14:57:41 - 15-Dec-25 |
| Sell* | 1 | $12.23 | Automatic Execution |
14:57:41 - 15-Dec-25 |
| Buy* | 14 | $12.23 | Automatic Execution |
14:56:56 - 15-Dec-25 |
| Buy* | 38 | $12.23 | Automatic Execution |
14:56:56 - 15-Dec-25 |
| Buy* | 46 | $12.23 | Automatic Execution |
14:56:56 - 15-Dec-25 |
| Buy* | 10 | $12.23 | Automatic Execution |
14:56:56 - 15-Dec-25 |
| Buy* | 3 | $12.23 | Automatic Execution |
14:56:56 - 15-Dec-25 |
| Buy* | 5 | $12.23 | Automatic Execution |
14:56:56 - 15-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
14:55:03 - 15-Dec-25 |
| Sell* | 8 | $12.20 | Automatic Execution |
14:54:45 - 15-Dec-25 |
| Sell* | 70 | $12.21 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 7 | $12.21 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 3 | $12.21 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Unknown* | 2 | $12.22 | Automatic Execution |
14:51:07 - 15-Dec-25 |
| Sell* | 74 | $12.22 | Automatic Execution |
14:48:06 - 15-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
14:47:58 - 15-Dec-25 |
| Unknown* | 25 | $12.21 | Automatic Execution |
14:47:50 - 15-Dec-25 |
| Unknown* | 25 | $12.21 | Automatic Execution |
14:47:50 - 15-Dec-25 |
| Unknown* | 120 | $12.21 | Automatic Execution |
14:47:50 - 15-Dec-25 |
| Unknown* | 30 | $12.21 | Automatic Execution |
14:47:48 - 15-Dec-25 |
| Unknown* | 10 | $12.21 | Automatic Execution |
14:47:42 - 15-Dec-25 |
| Sell* | 10 | $12.21 | Automatic Execution |
14:47:38 - 15-Dec-25 |
| Sell* | 10 | $12.21 | Automatic Execution |
14:47:37 - 15-Dec-25 |
| Sell* | 70 | $12.21 | Automatic Execution |
14:47:30 - 15-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Unknown* | 20 | $12.21 | Automatic Execution |
14:46:46 - 15-Dec-25 |
| Unknown* | 10 | $12.21 | Automatic Execution |
14:46:42 - 15-Dec-25 |
| Unknown* | 10 | $12.21 | Automatic Execution |
14:46:41 - 15-Dec-25 |
| Unknown* | 10 | $12.21 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Unknown* | 10 | $12.21 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Unknown* | 20 | $12.21 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Unknown* | 10 | $12.21 | Automatic Execution |
14:46:29 - 15-Dec-25 |
| Sell* | 10 | $12.21 | Automatic Execution |
14:46:26 - 15-Dec-25 |
| Sell* | 10 | $12.21 | Automatic Execution |
14:46:25 - 15-Dec-25 |
| Sell* | 10 | $12.21 | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Sell* | 30 | $12.21 | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Sell* | 10 | $12.21 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Sell* | 72 | $12.21 | Automatic Execution |
14:46:17 - 15-Dec-25 |
| Buy* | 3 | $12.22 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Unknown* | 11 | $12.22 | Automatic Execution |
14:45:54 - 15-Dec-25 |
| Sell* | 3 | $12.21 | Automatic Execution |
14:45:54 - 15-Dec-25 |
| Buy* | 11 | $12.22 | Automatic Execution |
14:45:54 - 15-Dec-25 |
| Buy* | 31 | $12.22 | Automatic Execution |
14:45:54 - 15-Dec-25 |
| Sell* | 2 | $12.20 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Unknown* | 1,192 | $12.19 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Buy* | 62 | $12.20 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Sell* | 10 | $12.20 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Sell* | 3 | $12.20 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Sell* | 23 | $12.20 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Sell* | 7 | $12.20 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Unknown* | 57 | $12.21 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Sell* | 300 | $12.21 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Buy* | 11 | $12.21 | Automatic Execution |
14:23:01 - 15-Dec-25 |
| Buy* | 20 | $12.21 | Automatic Execution |
14:23:01 - 15-Dec-25 |
| Unknown* | 30 | $12.205 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 31 | $12.21 | Automatic Execution |
14:21:21 - 15-Dec-25 |
| Sell* | 61 | $12.21 | Automatic Execution |
14:21:21 - 15-Dec-25 |
| Buy* | 90 | $12.22 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Buy* | 20 | $12.21 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 42 | $12.21 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 12 | $12.21 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 3 | $12.21 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 70 | $12.21 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 6 | $12.21 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 11 | $12.20 | Automatic Execution |
14:18:48 - 15-Dec-25 |
| Sell* | 72 | $12.19 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Sell* | 214 | $12.19 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Sell* | 214 | $12.19 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Sell* | 10 | $12.19 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Sell* | 57 | $12.19 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Unknown* | 20 | $12.20 | Automatic Execution |
14:18:00 - 15-Dec-25 |
| Sell* | 4 | $12.19 | Automatic Execution |
14:17:29 - 15-Dec-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Unknown* | 71 | $12.27 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Sell* | 7 | $12.27 | Automatic Execution |
13:58:52 - 15-Dec-25 |
| Sell* | 58 | $12.27 | Automatic Execution |
13:58:52 - 15-Dec-25 |
| Sell* | 1 | $12.27 | Automatic Execution |
13:58:52 - 15-Dec-25 |
| Sell* | 3 | $12.27 | Automatic Execution |
13:58:52 - 15-Dec-25 |
| Sell* | 9 | $12.27 | Automatic Execution |
13:58:52 - 15-Dec-25 |
| Unknown* | 100 | $12.28 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Unknown* | 50 | $12.28 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Unknown* | 50 | $12.28 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Unknown* | 5 | $12.28 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Sell* | 7 | $12.27 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 6 | $12.27 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 14 | $12.27 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 8 | $12.26 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 4 | $12.26 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 58 | $12.26 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 29 | $12.26 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 39 | $12.26 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 18 | $12.26 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 10 | $12.26 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 8 | $12.26 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 8 | $12.25 | Automatic Execution |
13:54:45 - 15-Dec-25 |
| Buy* | 3 | $12.25 | Automatic Execution |
13:54:32 - 15-Dec-25 |
| Buy* | 5 | $12.25 | Automatic Execution |
13:54:26 - 15-Dec-25 |
| Unknown* | 20 | $12.25 | Automatic Execution |
13:53:47 - 15-Dec-25 |
| Unknown* | 25 | $12.25 | Automatic Execution |
13:53:47 - 15-Dec-25 |
| Unknown* | 30 | $12.25 | Automatic Execution |
13:53:47 - 15-Dec-25 |
| Unknown* | 5 | $12.25 | Automatic Execution |
13:53:47 - 15-Dec-25 |
| Unknown* | 25 | $12.25 | Automatic Execution |
13:53:47 - 15-Dec-25 |
| Unknown* | 5 | $12.25 | Automatic Execution |
13:53:47 - 15-Dec-25 |
| Unknown* | 25 | $12.25 | Automatic Execution |
13:53:47 - 15-Dec-25 |
| Sell* | 65 | $12.25 | Automatic Execution |
13:53:47 - 15-Dec-25 |
| Sell* | 30 | $12.25 | Automatic Execution |
13:53:47 - 15-Dec-25 |
| Buy* | 3 | $12.25 | Automatic Execution |
13:53:46 - 15-Dec-25 |
| Buy* | 19 | $12.25 | Automatic Execution |
13:53:46 - 15-Dec-25 |
| Buy* | 2 | $12.25 | Automatic Execution |
13:53:45 - 15-Dec-25 |
| Buy* | 79 | $12.25 | Automatic Execution |
13:52:27 - 15-Dec-25 |
| Unknown* | 10 | $12.25 | Automatic Execution |
13:49:04 - 15-Dec-25 |
| Unknown* | 25 | $12.25 | Automatic Execution |
13:48:45 - 15-Dec-25 |
| Unknown* | 12 | $12.25 | Automatic Execution |
13:48:45 - 15-Dec-25 |
| Unknown* | 25 | $12.25 | Automatic Execution |
13:48:45 - 15-Dec-25 |
| Unknown* | 12 | $12.25 | Automatic Execution |
13:48:45 - 15-Dec-25 |
| Unknown* | 25 | $12.25 | Automatic Execution |
13:48:45 - 15-Dec-25 |
| Sell* | 67 | $12.25 | Automatic Execution |
13:48:45 - 15-Dec-25 |
| Sell* | 37 | $12.25 | Automatic Execution |
13:48:45 - 15-Dec-25 |
| Buy* | 26 | $12.25 | Automatic Execution |
13:48:45 - 15-Dec-25 |
| Buy* | 3 | $12.25 | Automatic Execution |
13:48:45 - 15-Dec-25 |
| Buy* | 21 | $12.25 | Automatic Execution |
13:48:45 - 15-Dec-25 |
| Buy* | 8 | $12.25 | Automatic Execution |
13:48:45 - 15-Dec-25 |
| Buy* | 8 | $12.25 | Automatic Execution |
13:48:45 - 15-Dec-25 |
| Buy* | 43 | $12.25 | Automatic Execution |
13:48:45 - 15-Dec-25 |
| Buy* | 7 | $12.25 | Automatic Execution |
13:48:45 - 15-Dec-25 |
| Buy* | 3 | $12.25 | Automatic Execution |
13:48:45 - 15-Dec-25 |
| Sell* | 1 | $12.24 | Automatic Execution |
13:45:38 - 15-Dec-25 |
| Sell* | 8 | $12.24 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 30 | $12.29 | Automatic Execution |
13:27:06 - 15-Dec-25 |
| Sell* | 10 | $12.29 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 2 | $12.29 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 2 | $12.29 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 3 | $12.29 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 3 | $12.29 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 3 | $12.29 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 2 | $12.29 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 20 | $12.29 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 12 | $12.29 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 12 | $12.29 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 18 | $12.29 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 82 | $12.29 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 20 | $12.30 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Unknown* | 5 | $12.31 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Unknown* | 7 | $12.31 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Unknown* | 5 | $12.31 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Buy* | 9 | $12.31 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Buy* | 11 | $12.31 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Buy* | 35 | $12.31 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Buy* | 10 | $12.31 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Buy* | 36 | $12.31 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Buy* | 8 | $12.31 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Buy* | 15 | $12.30 | Automatic Execution |
13:23:28 - 15-Dec-25 |
| Buy* | 22 | $12.30 | Automatic Execution |
13:23:28 - 15-Dec-25 |
| Buy* | 29 | $12.30 | Automatic Execution |
13:23:28 - 15-Dec-25 |
| Buy* | 15 | $12.30 | Automatic Execution |
13:23:28 - 15-Dec-25 |
| Buy* | 41 | $12.30 | Automatic Execution |
13:23:28 - 15-Dec-25 |
| Sell* | 110 | $12.285 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Unknown* | 25 | $12.29 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Unknown* | 25 | $12.29 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 50 | $12.29 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 25 | $12.29 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 57 | $12.29 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 3 | $12.29 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 40 | $12.30 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Sell* | 62 | $12.30 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Sell* | 5 | $12.30 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Sell* | 2 | $12.30 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Sell* | 2 | $12.30 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Sell* | 2 | $12.30 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Sell* | 2 | $12.30 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Sell* | 9 | $12.30 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Sell* | 48 | $12.30 | Automatic Execution |
13:20:38 - 15-Dec-25 |
| Buy* | 21 | $12.32 | Automatic Execution |
13:19:53 - 15-Dec-25 |
| Sell* | 10 | $12.31 | Automatic Execution |
13:19:53 - 15-Dec-25 |
| Sell* | 24 | $12.31 | Automatic Execution |
13:19:53 - 15-Dec-25 |
| Sell* | 90 | $12.32 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 10 | $12.32 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 50 | $12.32 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 75 | $12.32 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 66 | $12.32 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 32 | $12.32 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 40 | $12.33 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Sell* | 35 | $12.33 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Sell* | 29 | $12.33 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Unknown* | 20 | $12.34 | Automatic Execution |
13:16:21 - 15-Dec-25 |
| Unknown* | 50 | $12.34 | Automatic Execution |
13:16:21 - 15-Dec-25 |
| Unknown* | 40 | $12.34 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Unknown* | 20 | $12.37 | Automatic Execution |
12:55:07 - 15-Dec-25 |
| Buy* | 29 | $12.37 | Automatic Execution |
12:54:44 - 15-Dec-25 |
| Buy* | 19 | $12.37 | Automatic Execution |
12:54:44 - 15-Dec-25 |
| Buy* | 8 | $12.37 | Automatic Execution |
12:54:44 - 15-Dec-25 |
| Buy* | 37 | $12.37 | Automatic Execution |
12:54:44 - 15-Dec-25 |
| Sell* | 38 | $12.36 | Automatic Execution |
12:53:32 - 15-Dec-25 |
| Buy* | 90 | $12.36 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 7 | $12.36 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Sell* | 12 | $12.35 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 64 | $12.35 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Unknown* | 110 | $12.355 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 10 | $12.35 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Unknown* | 110 | $12.355 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 12 | $12.35 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 4 | $12.35 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 3 | $12.35 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 18 | $12.35 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 10 | $12.36 | Automatic Execution |
12:51:51 - 15-Dec-25 |
| Sell* | 1 | $12.36 | Automatic Execution |
12:51:51 - 15-Dec-25 |
| Sell* | 35 | $12.36 | Automatic Execution |
12:51:51 - 15-Dec-25 |
| Sell* | 4 | $12.36 | Automatic Execution |
12:51:51 - 15-Dec-25 |
| Sell* | 15 | $12.37 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Buy* | 14 | $12.38 | Automatic Execution |
12:49:10 - 15-Dec-25 |
| Sell* | 50 | $12.37 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 25 | $12.37 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 65 | $12.37 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 86 | $12.37 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 74 | $12.37 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 37 | $12.37 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Buy* | 29 | $12.36 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Buy* | 5 | $12.37 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Buy* | 17 | $12.36 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Buy* | 11 | $12.36 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Buy* | 33 | $12.36 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Buy* | 1 | $12.36 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Buy* | 19 | $12.36 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 12 | $12.35 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 75 | $12.36 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 3 | $12.36 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 5 | $12.36 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 5 | $12.36 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 60 | $12.36 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 10 | $12.36 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 5 | $12.36 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 3 | $12.36 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 60 | $12.36 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 27 | $12.37 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 2 | $12.37 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Buy* | 4 | $12.30 | Automatic Execution |
12:25:45 - 15-Dec-25 |
| Buy* | 36 | $12.30 | Automatic Execution |
12:25:45 - 15-Dec-25 |
| Buy* | 4 | $12.30 | Automatic Execution |
12:25:45 - 15-Dec-25 |
| Buy* | 9 | $12.30 | Automatic Execution |
12:24:59 - 15-Dec-25 |
| Buy* | 1 | $12.30 | Automatic Execution |
12:24:59 - 15-Dec-25 |
| Unknown* | 10 | $12.29 | Automatic Execution |
12:24:12 - 15-Dec-25 |
| Sell* | 5 | $12.28 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 5 | $12.28 | Automatic Execution |
12:21:25 - 15-Dec-25 |
| Buy* | 34 | $12.27 | Automatic Execution |
12:21:25 - 15-Dec-25 |
| Buy* | 66 | $12.27 | Automatic Execution |
12:21:25 - 15-Dec-25 |
| Buy* | 4 | $12.27 | Automatic Execution |
12:21:25 - 15-Dec-25 |
| Buy* | 30 | $12.27 | Automatic Execution |
12:21:25 - 15-Dec-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 21 | $12.26 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 10 | $12.26 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 36 | $12.26 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Unknown* | 40 | $12.25 | Automatic Execution |
12:19:56 - 15-Dec-25 |
| Unknown* | 10 | $12.25 | Automatic Execution |
12:19:40 - 15-Dec-25 |
| Sell* | 5 | $12.25 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 57 | $12.25 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 46 | $12.25 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 3 | $12.25 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 10 | $12.25 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 4 | $12.24 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 45 | $12.24 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 1 | $12.24 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 10 | $12.24 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 10 | $12.24 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 33 | $12.24 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 12 | $12.24 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Sell* | 300 | $12.23 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Sell* | 3 | $12.23 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Sell* | 3 | $12.23 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Sell* | 62 | $12.24 | Automatic Execution |
12:15:41 - 15-Dec-25 |
| Buy* | 9 | $12.24 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 25 | $12.23 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 40 | $12.23 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
11:52:26 - 15-Dec-25 |
| Sell* | 61 | $12.21 | Automatic Execution |
11:52:02 - 15-Dec-25 |
| Sell* | 20 | $12.21 | Automatic Execution |
11:52:02 - 15-Dec-25 |
| Sell* | 50 | $12.21 | Automatic Execution |
11:52:02 - 15-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
11:52:02 - 15-Dec-25 |
| Buy* | 15 | $12.22 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 85 | $12.22 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 5 | $12.22 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 15 | $12.22 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 6 | $12.22 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 36 | $12.22 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 10 | $12.21 | Automatic Execution |
11:50:45 - 15-Dec-25 |
| Buy* | 10 | $12.21 | Automatic Execution |
11:50:45 - 15-Dec-25 |
| Buy* | 52 | $12.20 | Automatic Execution |
11:50:43 - 15-Dec-25 |
| Buy* | 20 | $12.20 | Automatic Execution |
11:50:43 - 15-Dec-25 |
| Buy* | 40 | $12.20 | Automatic Execution |
11:50:43 - 15-Dec-25 |
| Buy* | 40 | $12.20 | Automatic Execution |
11:50:43 - 15-Dec-25 |
| Sell* | 62 | $12.19 | Automatic Execution |
11:50:28 - 15-Dec-25 |
| Sell* | 17 | $12.19 | Automatic Execution |
11:49:07 - 15-Dec-25 |
| Sell* | 8 | $12.19 | Automatic Execution |
11:49:07 - 15-Dec-25 |
| Sell* | 25 | $12.19 | Automatic Execution |
11:49:07 - 15-Dec-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
11:49:07 - 15-Dec-25 |
| Sell* | 34 | $12.19 | Automatic Execution |
11:49:07 - 15-Dec-25 |
| Sell* | 20 | $12.19 | Automatic Execution |
11:49:07 - 15-Dec-25 |
| Sell* | 18 | $12.19 | Automatic Execution |
11:49:07 - 15-Dec-25 |
| Sell* | 8 | $12.19 | Automatic Execution |
11:49:07 - 15-Dec-25 |
| Sell* | 20 | $12.195 | Automatic Execution |
11:49:05 - 15-Dec-25 |
| Unknown* | 10 | $12.20 | Automatic Execution |
11:49:02 - 15-Dec-25 |
| Sell* | 20 | $12.20 | Automatic Execution |
11:48:19 - 15-Dec-25 |
| Sell* | 3 | $12.20 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 15 | $12.20 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 66 | $12.20 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 24 | $12.20 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 73 | $12.21 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Unknown* | 12 | $12.21 | Automatic Execution |
11:46:59 - 15-Dec-25 |
| Sell* | 63 | $12.21 | Automatic Execution |
11:46:59 - 15-Dec-25 |
| Sell* | 11 | $12.21 | Automatic Execution |
11:46:59 - 15-Dec-25 |
| Sell* | 12 | $12.21 | Automatic Execution |
11:46:59 - 15-Dec-25 |
| Sell* | 1 | $12.22 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Sell* | 1 | $12.22 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Sell* | 1 | $12.22 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Sell* | 1 | $12.22 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Sell* | 1 | $12.22 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Sell* | 61 | $12.22 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 70 | $12.44 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Buy* | 14 | $12.45 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Sell* | 5 | $12.37 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Buy* | 4 | $12.45 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Sell* | 40 | $12.38 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Buy* | 50 | $12.435 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Sell* | 231 | $12.38 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 39 | $12.43 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Sell* | 63 | $12.38 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 50 | $12.43 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Buy* | 10 | $12.39 | Automatic Execution |
11:19:55 - 15-Dec-25 |
| Sell* | 61 | $12.43 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Buy* | 90 | $12.39 | Automatic Execution |
11:19:55 - 15-Dec-25 |
| Sell* | 120 | $12.44 | Automatic Execution |
10:47:11 - 15-Dec-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Sell* | 14 | $12.44 | Automatic Execution |
10:47:11 - 15-Dec-25 |
| Sell* | 70 | $12.37 | Automatic Execution |
11:19:17 - 15-Dec-25 |
| Sell* | 29 | $12.44 | Automatic Execution |
10:47:11 - 15-Dec-25 |
| Sell* | 16 | $12.37 | Automatic Execution |
11:18:31 - 15-Dec-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Sell* | 296 | $12.37 | Automatic Execution |
11:18:31 - 15-Dec-25 |
| Buy* | 35 | $12.45 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Sell* | 190 | $12.37 | Automatic Execution |
11:18:31 - 15-Dec-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Sell* | 30 | $12.37 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Buy* | 25 | $12.44 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 109 | $12.37 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Buy* | 25 | $12.44 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 68 | $12.37 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Buy* | 25 | $12.44 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 64 | $12.37 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Buy* | 25 | $12.44 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 1 | $12.37 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Buy* | 25 | $12.44 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
11:16:50 - 15-Dec-25 |
| Buy* | 25 | $12.44 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Buy* | 5 | $12.36 | Automatic Execution |
11:16:30 - 15-Dec-25 |
| Buy* | 25 | $12.44 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Buy* | 92 | $12.36 | Automatic Execution |
11:16:30 - 15-Dec-25 |
| Buy* | 25 | $12.44 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Buy* | 8 | $12.36 | Automatic Execution |
11:16:30 - 15-Dec-25 |
| Buy* | 40 | $12.435 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Buy* | 60 | $12.36 | Automatic Execution |
11:16:30 - 15-Dec-25 |
| Buy* | 25 | $12.44 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 3 | $12.36 | Automatic Execution |
11:16:30 - 15-Dec-25 |
| Buy* | 25 | $12.44 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 3 | $12.34 | Automatic Execution |
11:15:37 - 15-Dec-25 |
| Buy* | 25 | $12.44 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 6 | $12.33 | Automatic Execution |
11:15:36 - 15-Dec-25 |
| Buy* | 25 | $12.44 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 6 | $12.33 | Automatic Execution |
11:15:36 - 15-Dec-25 |
| Buy* | 25 | $12.44 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Buy* | 8 | $12.32 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 25 | $12.44 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Buy* | 19 | $12.32 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 25 | $12.44 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Buy* | 3 | $12.32 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 25 | $12.44 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Buy* | 4 | $12.47 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Buy* | 2 | $12.47 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Sell* | 66 | $12.33 | Automatic Execution |
10:21:50 - 15-Dec-25 |
| Buy* | 2 | $12.47 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Buy* | 50 | $12.35 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Unknown* | 50 | $12.34 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Sell* | 16 | $12.46 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Buy* | 4 | $12.35 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Buy* | 5 | $12.33 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Buy* | 1,400 | $12.47 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Unknown* | 25 | $12.48 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Buy* | 6 | $12.33 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Unknown* | 25 | $12.48 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Sell* | 10 | $12.295 | Automatic Execution |
10:18:53 - 15-Dec-25 |
| Unknown* | 25 | $12.48 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Sell* | 4 | $12.29 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Unknown* | 25 | $12.48 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Sell* | 68 | $12.29 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Buy* | 10 | $12.53 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Buy* | 4 | $12.31 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Sell* | 7 | $12.53 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Sell* | 5 | $12.53 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Buy* | 3 | $12.31 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Sell* | 67 | $12.53 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Buy* | 4 | $12.30 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Sell* | 60 | $12.54 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 83 | $12.285 | Automatic Execution |
10:16:11 - 15-Dec-25 |
| Sell* | 3 | $12.56 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 100 | $12.285 | Automatic Execution |
10:16:11 - 15-Dec-25 |
| Sell* | 62 | $12.56 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 11 | $12.29 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 64 | $12.61 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 530 | $12.29 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 65 | $12.59 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 99 | $12.29 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 7 | $12.60 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 3 | $12.60 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 60 | $12.30 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 53 | $12.60 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 32 | $12.31 | Automatic Execution |
10:15:54 - 15-Dec-25 |
| Sell* | 69 | $12.62 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
10:15:54 - 15-Dec-25 |
| Sell* | 2 | $12.435 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 8 | $12.40 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Sell* | 18 | $12.42 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Sell* | 6 | $12.60 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 16 | $12.60 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 9 | $12.60 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $12.64 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $12.64 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $12.59 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 100 | $12.59 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 100 | $12.59 | Ordinary |
09:25:50 - 15-Dec-25 |
| Sell* | 100 | $12.60 | Ordinary |
09:25:40 - 15-Dec-25 |
| Sell* | 100 | $12.59 | Ordinary |
09:25:30 - 15-Dec-25 |
| Sell* | 100 | $12.60 | Ordinary |
09:25:20 - 15-Dec-25 |
| Sell* | 100 | $12.59 | Ordinary |
09:25:04 - 15-Dec-25 |
| Sell* | 100 | $12.59 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 7 | $12.67 | Ordinary |
09:19:40 - 15-Dec-25 |
| Buy* | 2 | $12.67 | Ordinary |
09:17:37 - 15-Dec-25 |
| Sell* | 55 | $12.50 | Ordinary |
07:25:35 - 15-Dec-25 |
| Sell* | 145 | $12.51 | Ordinary |
07:25:35 - 15-Dec-25 |
| Sell* | 55 | $12.51 | Ordinary |
07:25:35 - 15-Dec-25 |
| Sell* | 10 | $12.51 | Ordinary |
07:05:06 - 15-Dec-25 |
| Sell* | 1 | $12.55 | Ordinary |
07:01:55 - 15-Dec-25 |
| Buy* | 10 | $12.55 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 20 | $12.53 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 45 | $12.50 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 35 | $12.70 | Ordinary |
04:02:00 - 15-Dec-25 |
| Buy* | 1 | $12.49 | Ordinary |
04:02:00 - 15-Dec-25 |
| Buy* | 2 | $12.49 | Ordinary |
04:02:00 - 15-Dec-25 |
| Buy* | 12 | $12.49 | Ordinary |
04:02:00 - 15-Dec-25 |
| Buy* | 3 | $12.49 | Ordinary |
04:01:49 - 15-Dec-25 |
| Buy* | 1 | $12.49 | Ordinary |
04:01:37 - 15-Dec-25 |
| Sell* | 9 | $12.50 | Ordinary |
04:01:37 - 15-Dec-25 |
| Buy* | 50 | $12.76 | Ordinary |
04:01:36 - 15-Dec-25 |
| Buy* | 2 | $12.79 | Ordinary |
04:01:28 - 15-Dec-25 |
| Sell* | 1 | $12.50 | Ordinary |
04:01:26 - 15-Dec-25 |