| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $8.875 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $8.88 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 6 | $8.88 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 6 | $8.89 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 200 | $8.89 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 67 | $8.89 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 33 | $8.89 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 176 | $8.89 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 24 | $8.89 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 5 | $8.89 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 5 | $8.89 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 5 | $8.89 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 270 | $8.89 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 51 | $8.88 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 100 | $8.88 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 100 | $8.88 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 100 | $8.88 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 58 | $8.88 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 2 | $8.88 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 6 | $8.86 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 72 | $8.86 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 54 | $8.855 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 11 | $8.855 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Unknown* | 10 | $8.855 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 169 | $8.86 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 10 | $8.86 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 200 | $8.86 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 56 | $8.87 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 34 | $8.87 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 5 | $8.87 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 2 | $8.87 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 4 | $8.87 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 10 | $8.87 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 8 | $8.88 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 92 | $8.88 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 7 | $8.88 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 20 | $8.88 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 4 | $8.88 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 6 | $8.88 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 20 | $8.88 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 10 | $8.88 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 5 | $8.88 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 5 | $8.88 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 6 | $8.89 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 3 | $8.89 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 99 | $8.89 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 93 | $8.89 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 7 | $8.89 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 186 | $8.89 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 14 | $8.89 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 5 | $8.89 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 5 | $8.89 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 7 | $8.89 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 27 | $8.895 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 2 | $8.89 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 85 | $8.90 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 20 | $8.89 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 12 | $8.89 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 5 | $8.90 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 67 | $8.90 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 21 | $8.90 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Unknown* | 100 | $8.91 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 200 | $8.91 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 90 | $8.91 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 200 | $8.87 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 18 | $8.87 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 150 | $8.87 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 150 | $8.87 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 50 | $8.88 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 50 | $8.88 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 50 | $8.88 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 1 | $8.88 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 90 | $8.90 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 10 | $8.90 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 90 | $8.895 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 100 | $8.895 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 10 | $8.895 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 100 | $8.895 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 100 | $8.895 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 92 | $8.91 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 12 | $8.91 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 100 | $8.92 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 100 | $8.92 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 100 | $8.92 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 5 | $8.92 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 20 | $8.92 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 36 | $8.92 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 17 | $8.92 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 7 | $8.92 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 10 | $8.92 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 100 | $8.915 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 10 | $8.91 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 10 | $8.91 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 4 | $8.91 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 1 | $8.91 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 12 | $8.91 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 10 | $8.91 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 7 | $8.905 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 21 | $8.90 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 10 | $8.90 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Unknown* | 5 | $8.91 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 20 | $8.91 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 10 | $8.91 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 1 | $8.91 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 10 | $8.92 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 26 | $8.91 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 474 | $8.91 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 15 | $8.90 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 2 | $8.90 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 1 | $8.91 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 5 | $8.92 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 6 | $8.92 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 12 | $8.92 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 35 | $8.92 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 10 | $8.92 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Unknown* | 8 | $8.93 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $8.93 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $8.93 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 18 | $8.93 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 5 | $8.93 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 15 | $8.93 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $8.93 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 44 | $8.93 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $8.93 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 200 | $8.94 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 4 | $8.94 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 21 | $8.94 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 45 | $8.94 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Unknown* | 100 | $8.94 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 5 | $8.93 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Unknown* | 82 | $8.94 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 2 | $8.94 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 23 | $8.93 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 5 | $8.93 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Unknown* | 4 | $8.94 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Unknown* | 6 | $8.94 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Unknown* | 10 | $8.94 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Unknown* | 20 | $8.94 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 34 | $8.94 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 8 | $8.94 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 96 | $8.94 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 25 | $8.94 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 2 | $8.94 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 13 | $8.94 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 115 | $8.94 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 21 | $8.94 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 34 | $8.94 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 18 | $8.94 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 8 | $8.94 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 90 | $8.94 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 4 | $8.94 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 10 | $8.94 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 10 | $8.94 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 10 | $8.94 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 15 | $8.94 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 15 | $8.94 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 25 | $8.94 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 7 | $8.94 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Unknown* | 100 | $8.91 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 5 | $8.88 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 64 | $8.875 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 64 | $8.875 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Unknown* | 1 | $8.87 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Unknown* | 1 | $8.87 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Unknown* | 1 | $8.87 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Unknown* | 2 | $8.87 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 19 | $8.87 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 98 | $8.87 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 2 | $8.87 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 81 | $8.87 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 500 | $8.88 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 30 | $8.89 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 90 | $8.89 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $8.89 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $8.89 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 10 | $8.89 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 10 | $8.89 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $8.89 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 33 | $8.89 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 67 | $8.89 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $8.89 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 5 | $8.89 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 90 | $8.91 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 20 | $8.90 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 7 | $8.90 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Unknown* | 41 | $8.90 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Unknown* | 59 | $8.90 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Unknown* | 41 | $8.90 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Unknown* | 59 | $8.90 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Unknown* | 6 | $8.90 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 150 | $8.90 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 20 | $8.90 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 1 | $8.90 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 12 | $8.90 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 4 | $8.90 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Unknown* | 19 | $8.91 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 50 | $8.91 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Unknown* | 100 | $8.92 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 15 | $8.92 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 76 | $8.92 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 60 | $8.92 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 60 | $8.92 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Unknown* | 1 | $8.915 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Unknown* | 1 | $8.915 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Unknown* | 1 | $8.915 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Unknown* | 1 | $8.915 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Unknown* | 1 | $8.915 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 8 | $8.92 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 4 | $8.92 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 6 | $8.92 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 2 | $8.92 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 5 | $8.92 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 5 | $8.92 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 5 | $8.92 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 60 | $8.91 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 4 | $8.91 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 60 | $8.91 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 25 | $8.90 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 10 | $8.91 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 10 | $8.91 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 60 | $8.91 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 60 | $8.91 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 21 | $8.91 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 28 | $8.91 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 6 | $8.91 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 21 | $8.91 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 350 | $8.91 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 31 | $8.91 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 31 | $8.91 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 31 | $8.91 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 15 | $8.91 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 5 | $8.92 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 10 | $8.92 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Unknown* | 10 | $8.96 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Unknown* | 5 | $8.96 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Unknown* | 5 | $8.96 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Unknown* | 5 | $8.96 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Unknown* | 100 | $8.965 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 95 | $8.97 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 5 | $8.97 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Unknown* | 100 | $8.965 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Sell* | 19 | $8.97 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 5 | $8.97 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 5 | $8.97 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 10 | $8.97 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 24 | $8.97 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 27 | $8.98 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Unknown* | 100 | $8.97 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 21 | $8.98 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 9 | $8.98 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 241 | $8.98 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 10 | $8.98 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 5 | $8.98 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 3 | $8.99 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 7 | $8.99 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 10 | $9.01 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Unknown* | 41 | $9.01 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 75 | $9.01 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 10 | $9.00 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 86 | $8.99 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 7 | $8.99 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 5 | $8.98 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 60 | $8.98 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 60 | $8.98 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 7 | $8.97 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 24 | $8.97 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Unknown* | 100 | $8.96 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 5 | $8.96 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $8.96 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 10 | $9.05 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 10 | $9.05 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 21 | $9.05 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 500 | $9.05 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 16 | $9.05 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 10 | $9.05 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 10 | $9.05 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 100 | $9.065 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 7 | $9.055 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Unknown* | 5 | $9.06 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 10 | $9.06 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 500 | $9.06 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Unknown* | 10 | $9.06 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Unknown* | 5 | $9.06 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Unknown* | 5 | $9.06 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Unknown* | 10 | $9.06 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Unknown* | 5 | $9.06 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Sell* | 5 | $9.06 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Sell* | 4 | $9.06 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 7 | $9.07 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Unknown* | 100 | $9.06 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Unknown* | 50 | $9.06 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Unknown* | 100 | $9.06 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 90 | $9.04 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $9.04 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 10 | $9.05 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 10 | $9.05 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 80 | $9.06 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 5 | $9.06 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 46 | $9.07 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 119 | $9.07 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Sell* | 10 | $9.06 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 5 | $9.06 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 15 | $9.05 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 38 | $9.06 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 62 | $9.06 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 96 | $9.05 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Unknown* | 31 | $9.05 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 10 | $9.05 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 10 | $9.05 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 2 | $9.05 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 10 | $9.05 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 5 | $9.06 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 5 | $9.06 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 5 | $9.06 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 5 | $9.06 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Sell* | 30 | $9.05 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 20 | $9.03 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Unknown* | 100 | $9.01 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $9.01 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 10 | $9.01 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 2 | $9.02 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $9.02 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $9.02 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 20 | $9.03 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $9.04 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 10 | $9.04 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 5 | $9.04 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 1 | $9.04 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 14 | $9.04 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 38 | $8.98 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 4 | $8.97 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 10 | $8.97 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 5 | $8.97 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 10 | $8.97 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 60 | $8.99 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 60 | $8.99 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 107 | $8.98 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 96 | $8.98 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 16 | $8.98 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 5 | $8.99 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 5 | $8.99 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 35 | $8.99 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 12 | $8.99 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 402 | $8.99 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 98 | $8.99 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $8.99 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 9 | $8.99 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $8.99 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Unknown* | 5 | $9.00 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Unknown* | 100 | $9.00 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 16 | $9.00 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 20 | $9.00 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 10 | $9.00 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 10 | $9.00 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 200 | $9.02 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 6 | $9.01 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 27 | $9.02 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 10 | $9.01 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 10 | $9.02 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 18 | $9.02 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 8 | $9.02 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 5 | $9.03 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 10 | $9.03 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 7 | $9.02 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 5 | $9.02 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 4 | $9.01 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 95 | $9.00 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $9.005 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 80 | $9.00 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 4 | $9.01 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 2 | $9.01 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 3 | $9.01 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 9 | $9.01 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 5 | $9.06 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 10 | $9.06 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 16 | $9.07 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 98 | $9.07 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 102 | $9.07 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 9 | $9.07 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 1 | $9.07 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 10 | $9.08 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 10 | $9.08 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 10 | $9.08 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 15 | $9.08 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 20 | $9.08 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 19 | $9.095 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Sell* | 16 | $9.09 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 100 | $9.095 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 11 | $9.095 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 100 | $9.095 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Unknown* | 5 | $9.10 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 5 | $9.07 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $9.07 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 11 | $9.09 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 15 | $9.09 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 7 | $9.09 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 13 | $9.09 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 10 | $9.09 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 5 | $9.09 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 5 | $9.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 21 | $9.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 10 | $9.07 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Unknown* | 5 | $9.07 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Unknown* | 15 | $9.07 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Unknown* | 15 | $9.07 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Unknown* | 5 | $9.07 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Unknown* | 5 | $9.07 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 5 | $9.07 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 74 | $9.07 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Unknown* | 100 | $9.07 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Unknown* | 100 | $9.07 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 2 | $9.07 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 1 | $9.08 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 22 | $9.08 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 12 | $9.08 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Unknown* | 36 | $9.16 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Unknown* | 64 | $9.16 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 3 | $9.15 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Unknown* | 40 | $9.15 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Unknown* | 5 | $9.15 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 20 | $9.15 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 141 | $9.16 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 159 | $9.16 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 907 | $9.16 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 25 | $9.16 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 159 | $9.16 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 159 | $9.16 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 20 | $9.15 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 4 | $9.15 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 11 | $9.16 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 9 | $9.16 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 5 | $9.17 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 10 | $9.175 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 11 | $9.17 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 5 | $9.17 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 9 | $9.17 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 132 | $9.17 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 19 | $9.17 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Unknown* | 20 | $9.18 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 15 | $9.19 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 2 | $9.19 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 60 | $9.18 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 18 | $9.18 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 60 | $9.18 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 16 | $9.15 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 6 | $9.15 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 5 | $9.15 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 21 | $9.15 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 10 | $9.16 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 4 | $9.16 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 2 | $9.16 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Unknown* | 100 | $9.17 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Unknown* | 100 | $9.17 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Unknown* | 50 | $9.17 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Unknown* | 100 | $9.17 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Unknown* | 2 | $9.17 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Unknown* | 2 | $9.17 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Unknown* | 2 | $9.17 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Unknown* | 2 | $9.17 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Unknown* | 2 | $9.17 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Unknown* | 2 | $9.17 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Unknown* | 2 | $9.17 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Unknown* | 2 | $9.17 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Unknown* | 2 | $9.17 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Unknown* | 2 | $9.17 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 2 | $9.17 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 2 | $9.17 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 2 | $9.17 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Buy* | 2 | $9.17 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 3 | $9.17 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 2 | $9.16 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 2 | $9.16 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 2 | $9.16 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 2 | $9.16 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 5 | $9.16 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 2,998 | $9.15 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 2,000 | $9.15 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 2 | $9.15 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 1 | $9.14 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 99 | $9.14 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 1 | $9.13 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Sell* | 30 | $9.09 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 5 | $9.10 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 7 | $9.10 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 190 | $9.07 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Unknown* | 100 | $9.06 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Sell* | 25 | $9.06 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Sell* | 9 | $9.06 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Sell* | 5 | $9.06 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Sell* | 5 | $9.06 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Sell* | 10 | $9.06 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Sell* | 90 | $9.01 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 20 | $9.01 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Unknown* | 8 | $9.02 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 10 | $9.025 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 10 | $9.025 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 46 | $9.02 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 1 | $9.02 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 60 | $8.92 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 1 | $8.92 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 60 | $8.92 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 7,200 | $8.92 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 15 | $8.91 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 20 | $8.91 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 15 | $8.91 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 90 | $8.91 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 1 | $8.895 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 23 | $8.90 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 50 | $8.90 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 85 | $8.90 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 1,865 | $8.90 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 200 | $8.90 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Unknown* | 94 | $8.885 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Unknown* | 100 | $8.885 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Unknown* | 6 | $8.885 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Unknown* | 1 | $8.875 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Unknown* | 1 | $8.875 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 1 | $8.875 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 1 | $8.87 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 1 | $8.875 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 1 | $8.875 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 1 | $8.86 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 1 | $8.86 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 25 | $8.85 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 25 | $8.84 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 26 | $8.83 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 150 | $8.83 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 100 | $8.805 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 100 | $8.805 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 100 | $8.805 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 40 | $8.82 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 1 | $8.82 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 197 | $8.82 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 53 | $8.82 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 182 | $8.85 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 5 | $8.86 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 5 | $8.86 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 5 | $8.86 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 26 | $8.86 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 1 | $8.86 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 10 | $8.86 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 25 | $8.86 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 6 | $8.99 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 15 | $9.00 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 3 | $9.00 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 14 | $9.01 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 86 | $9.01 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 100 | $8.985 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $8.985 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $8.985 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 500 | $9.00 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 1,542 | $9.00 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 50 | $9.00 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 4 | $9.00 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 54 | $8.99 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 10 | $8.99 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 10 | $8.99 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 10 | $8.99 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 20 | $9.00 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 10 | $8.99 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 75 | $8.95 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 25 | $9.00 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 183 | $8.95 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 4 | $9.00 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 196 | $8.95 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 500 | $9.00 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 600 | $8.99 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 108 | $8.99 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 232 | $8.99 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 60 | $8.99 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 400 | $8.99 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 400 | $8.99 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 215 | $8.99 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 50 | $8.99 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 235 | $8.99 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 60 | $8.945 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 241 | $8.99 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 6 | $8.94 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 159 | $8.99 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 4 | $8.94 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 447 | $8.99 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 90 | $8.93 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 53 | $8.99 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 21 | $8.93 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 600 | $8.99 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $8.96 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 263 | $8.99 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 46 | $8.96 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 95 | $8.99 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 17 | $8.96 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 142 | $8.99 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 26 | $8.96 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 200 | $8.97 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 30 | $8.95 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 4 | $8.94 | Ordinary |
09:01:01 - 18-Jul-25 |
| Sell* | 2 | $8.94 | Ordinary |
08:02:03 - 18-Jul-25 |
| Buy* | 18 | $8.95 | Ordinary |
07:47:02 - 18-Jul-25 |
| Buy* | 2 | $8.95 | Ordinary |
07:47:02 - 18-Jul-25 |
| Buy* | 2 | $8.96 | Ordinary |
07:46:24 - 18-Jul-25 |
| Buy* | 1 | $8.96 | Ordinary |
07:46:19 - 18-Jul-25 |
| Buy* | 1 | $8.96 | Ordinary |
07:46:19 - 18-Jul-25 |
| Buy* | 2 | $8.96 | Ordinary |
07:46:18 - 18-Jul-25 |
| Buy* | 2 | $8.96 | Ordinary |
07:46:16 - 18-Jul-25 |
| Buy* | 2 | $8.95 | Ordinary |
07:46:14 - 18-Jul-25 |
| Unknown* | 2 | $8.95 | Ordinary |
07:46:03 - 18-Jul-25 |
| Buy* | 2 | $8.95 | Ordinary |
07:46:00 - 18-Jul-25 |
| Unknown* | 2 | $8.95 | Ordinary |
07:45:50 - 18-Jul-25 |
| Buy* | 2 | $8.94 | Ordinary |
07:45:35 - 18-Jul-25 |
| Buy* | 25 | $8.94 | Ordinary |
07:43:16 - 18-Jul-25 |
| Buy* | 2 | $8.93 | Ordinary |
07:42:49 - 18-Jul-25 |
| Buy* | 1 | $8.83 | Ordinary |
04:47:54 - 18-Jul-25 |
| Buy* | 9 | $8.87 | Ordinary |
04:44:57 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Ordinary |
04:34:20 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Ordinary |
04:20:07 - 18-Jul-25 |