| Price | $9.04 on 19-09-2025 at 21:38:48 |
|---|---|
| Change | $-0.44 -4.64% |
| Buy | $9.38 |
| Sell | $9.02 |
| Last Trade: | Sell 50.00 at $9.04 |
| Day's Volume: | 118,809 |
| Last Close: | $9.04 |
| Open: | $9.44 |
| ISIN: | CA60255C8850 |
| Day's Range | $9.00 - $9.50 |
| 52wk Range: | $6.32 - $11.005 |
| Market Capitalisation: | $721.31m |
| VWAP: | $9.19183 |
| Shares in Issue: | 76.09m |
Mind Medicine I (MNMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $9.04 | Ordinary |
17:38:47 - 19-Sep-25 |
| Sell* | 100 | $9.04 | Ordinary |
17:33:51 - 19-Sep-25 |
| Buy* | 4 | $9.05 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 25 | $9.05 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 25 | $9.05 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 25 | $9.05 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 21 | $9.05 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
