Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MMTXU.US (MMTXU.US) Share Price

Price $10.00 on 12-12-2025 at 22:35:01
Change $-0.01 -0.1%
Buy $10.00
Sell $9.99
Last Trade: -
Day's Volume: 3,288
Last Close: $10.00
Open: $10.00
ISIN: KYG6180J1269
Day's Range $10.00 - $10.00
52wk Range: $9.98 - $10.01
Market Capitalisation: $N/A
VWAP: $10.00
Shares in Issue: N/A

MMTXU.US (MMTXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MMTXU.US trades

MMTXU.US (MMTXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.00 10.00 10.00 10.00 3,288
11th Dec 2025 (Thu) 10.00 10.005 10.00 10.005 0
10th Dec 2025 (Wed) 10.00 10.005 10.00 10.005 12
9th Dec 2025 (Tue) 10.00 10.02 10.00 10.02 0
8th Dec 2025 (Mon) 10.00 10.01 10.00 10.01 0
5th Dec 2025 (Fri) 10.00 10.00 10.00 10.00 25
4th Dec 2025 (Thu) 10.00 10.005 10.00 10.01 1,300
3rd Dec 2025 (Wed) 9.99 9.99 9.99 10.01 1,000
2nd Dec 2025 (Tue) 10.005 10.005 10.00 10.005 348
1st Dec 2025 (Mon) 10.005 10.005 9.995 9.99 3,394
28th Nov 2025 (Fri) 10.01 10.01 10.00 10.00 0
27th Nov 2025 (Thu) 10.01 10.01 10.01 10.01 100
26th Nov 2025 (Wed) 10.01 10.01 10.01 10.01 100
25th Nov 2025 (Tue) 10.005 10.015 10.005 10.015 0
24th Nov 2025 (Mon) 10.005 10.015 10.005 10.015 0
21st Nov 2025 (Fri) 10.005 10.005 10.005 10.005 16
20th Nov 2025 (Thu) 10.005 10.005 10.00 10.00 0
19th Nov 2025 (Wed) 10.005 10.005 10.00 10.00 0
18th Nov 2025 (Tue) 10.005 10.005 10.005 10.005 0
17th Nov 2025 (Mon) 10.005 10.005 10.00 10.00 2,066
14th Nov 2025 (Fri) 10.01 10.01 10.01 10.01 0
See more MMTXU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered