| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | $214.27 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 66 | $213.15 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 2 | $213.15 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $213.15 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 2 | $213.15 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $213.15 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $213.15 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 6 | $212.77 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 3 | $212.77 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 97 | $212.77 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 3 | $212.77 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 3 | $212.77 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 5 | $212.78 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 5 | $212.78 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 17 | $212.75 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 83 | $212.76 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 17 | $212.76 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 17 | $212.75 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $212.76 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 4 | $212.77 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 6 | $212.75 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 6 | $212.75 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 6 | $212.75 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 64 | $212.75 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $212.75 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 36 | $212.755 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 5 | $212.75 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 10 | $212.75 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 49 | $212.75 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 48 | $212.75 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $212.75 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 3 | $212.75 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 17 | $212.75 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 33 | $212.75 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 30 | $212.75 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 34 | $212.74 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 2 | $212.74 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 45 | $212.74 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 4 | $212.74 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 36 | $212.74 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 5 | $212.74 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 27 | $212.73 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 69 | $212.71 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 1 | $212.71 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 5 | $212.70 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 5 | $212.70 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 5 | $212.70 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 5 | $212.70 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 12 | $212.67 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 4 | $212.70 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 4 | $212.75 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 68 | $212.69 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $212.69 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 150 | $212.69 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 200 | $212.69 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 25 | $212.69 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 6 | $212.64 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $212.66 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 7 | $212.68 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $212.72 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 3 | $212.75 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 14 | $212.74 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 10 | $212.74 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 14 | $212.74 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 9 | $212.74 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 5 | $212.74 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 2 | $212.77 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 2 | $212.78 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 24 | $212.78 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 70 | $212.80 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 15 | $212.80 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 15 | $212.80 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 18 | $212.78 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 9 | $212.77 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 5 | $212.78 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 8 | $212.76 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 40 | $212.79 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 9 | $212.80 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 9 | $212.80 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 15 | $212.79 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $212.75 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 50 | $212.73 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 140 | $212.73 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 5 | $212.72 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 5 | $212.72 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 5 | $212.72 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 6 | $212.675 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 6 | $212.675 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 13 | $212.675 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 8 | $212.63 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 8 | $212.61 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $212.66 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 13 | $212.66 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 7 | $212.67 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 75 | $212.67 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 25 | $212.68 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $212.67 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $212.68 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 19 | $212.71 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 9 | $212.72 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 13 | $212.72 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 240 | $212.72 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 108 | $212.72 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 52 | $212.72 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 548 | $212.72 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 14 | $212.72 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 38 | $212.72 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 600 | $212.72 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 4 | $212.79 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 1 | $212.78 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 8 | $212.76 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 1 | $212.75 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $212.75 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 83 | $212.75 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 15 | $212.75 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 17 | $212.75 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 100 | $212.73 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 5 | $212.73 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 2 | $212.73 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1 | $212.73 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 7 | $212.73 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 3 | $212.72 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 4 | $212.72 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 3 | $212.73 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 7 | $212.73 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 7 | $212.73 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 76 | $212.73 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 7 | $212.73 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 7 | $212.73 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 76 | $212.73 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 7 | $212.73 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 24 | $212.73 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 38 | $212.73 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 38 | $212.73 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 7 | $212.73 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $212.72 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $212.71 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 4 | $212.71 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 10 | $212.71 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $212.71 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 10 | $212.71 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 10 | $212.71 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $212.71 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $212.71 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $212.67 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 10 | $212.655 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $212.65 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 4 | $212.62 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 1 | $212.62 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 6 | $212.64 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 5 | $212.64 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 7 | $212.64 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 63 | $212.65 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 14 | $212.65 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 10 | $212.66 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 4 | $212.67 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 61 | $212.67 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $212.69 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 6 | $212.69 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $212.71 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 5 | $212.72 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 5 | $212.73 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 2 | $212.74 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 2 | $212.74 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 85 | $212.73 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $212.73 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 7 | $212.73 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $212.73 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 73 | $212.73 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 5 | $212.73 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 9 | $212.76 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 10 | $212.77 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 10 | $212.79 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 16 | $212.82 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 8 | $212.81 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 8 | $212.82 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 2 | $212.84 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 1 | $212.84 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 11 | $212.84 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 10 | $212.80 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 9 | $212.83 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 10 | $212.80 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $212.82 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 100 | $212.80 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $212.78 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 3 | $212.76 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 5 | $212.76 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 5 | $212.77 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $212.76 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 97 | $212.77 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 1 | $212.77 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 5 | $212.77 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 5 | $212.77 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 5 | $212.77 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 5 | $212.77 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 5 | $212.77 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 5 | $212.77 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 2 | $212.77 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 5 | $212.77 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 5 | $212.77 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 5 | $212.77 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $212.76 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 6 | $212.76 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $212.76 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 24 | $212.76 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 7 | $212.77 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 31 | $212.77 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 31 | $212.77 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 31 | $212.77 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 6 | $212.76 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 5 | $212.77 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 8 | $212.80 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 8 | $212.80 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $212.82 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $212.82 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $212.83 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 98 | $212.82 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 1 | $212.82 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 1 | $212.82 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $212.82 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $212.82 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 95 | $212.79 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 5 | $212.79 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 50 | $212.83 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $212.81 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 50 | $212.83 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $212.81 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 18 | $212.82 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 32 | $212.82 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 18 | $212.81 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 50 | $212.81 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 32 | $212.81 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $212.79 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 1 | $212.75 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 48 | $212.75 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 150 | $212.75 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 76 | $212.74 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 74 | $212.74 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $212.83 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 50 | $212.80 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $212.79 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $212.77 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 61 | $212.77 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 76 | $212.76 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 36 | $212.76 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $212.76 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 15 | $212.76 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 150 | $212.76 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 40 | $212.76 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 101 | $212.75 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 48 | $212.75 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 150 | $212.75 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 76 | $212.74 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 74 | $212.74 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 200 | $212.73 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 34 | $212.79 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $212.79 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $212.79 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 40 | $212.76 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $212.79 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $212.77 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 200 | $212.74 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 8 | $212.70 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 6 | $212.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 10 | $212.78 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 1 | $212.745 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 100 | $212.745 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 13 | $212.75 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 8 | $212.75 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 5 | $212.77 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 5 | $212.77 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 14 | $212.77 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 29 | $212.77 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 11 | $212.77 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $212.75 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 6 | $212.70 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 32 | $212.73 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 100 | $212.74 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 90 | $212.71 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 56 | $212.72 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 10 | $212.71 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $212.71 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 2 | $212.73 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $212.73 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 77 | $212.72 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 3 | $212.72 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 23 | $212.72 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 9 | $212.72 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 3 | $212.72 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 174 | $212.74 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 14 | $212.74 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 212 | $212.74 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 6 | $212.72 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 94 | $212.72 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 6 | $212.73 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 14 | $212.73 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 8 | $212.75 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $212.73 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 30 | $212.74 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $212.74 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 99 | $212.74 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $212.74 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $212.74 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 13 | $212.74 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $212.74 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 22 | $212.74 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 15 | $212.74 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 7 | $212.74 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $212.80 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 100 | $212.80 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 100 | $212.80 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 100 | $212.80 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 259 | $212.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $212.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 15 | $212.81 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 40 | $212.81 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 10 | $212.805 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 50 | $212.805 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 40 | $212.805 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 5 | $212.80 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 38 | $212.775 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 13 | $212.82 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $212.76 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 13 | $212.74 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 13 | $212.775 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 13 | $212.775 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 79 | $212.79 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 4 | $212.79 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 14 | $212.79 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 25 | $212.78 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 1 | $212.75 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 1 | $212.75 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 61 | $212.71 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 39 | $212.71 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 35 | $212.71 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 10 | $212.71 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 27 | $212.71 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 30 | $212.71 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Unknown* | 45 | $212.72 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 100 | $212.72 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 10 | $212.74 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 3 | $212.79 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 40 | $212.78 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 18 | $212.78 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Unknown* | 9 | $212.75 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 40 | $212.76 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 1 | $212.77 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 7 | $212.77 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 5 | $212.77 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 5 | $212.77 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Unknown* | 1 | $212.715 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 96 | $212.72 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 4 | $212.72 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 150 | $212.71 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 150 | $212.71 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 6 | $212.68 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 400 | $212.70 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 66 | $212.68 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 6 | $212.68 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 28 | $212.68 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 82 | $212.70 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 6 | $212.70 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 6 | $212.70 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 6 | $212.70 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 6 | $212.70 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 1 | $212.77 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 1 | $212.73 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 13 | $212.73 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 39 | $212.72 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 50 | $212.72 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 7 | $212.72 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 100 | $212.72 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 100 | $212.72 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 4 | $212.72 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 4 | $212.74 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 1 | $212.71 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 4 | $212.71 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 4 | $212.69 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 9 | $212.70 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 5 | $212.70 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 2 | $212.68 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 22 | $212.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 4 | $212.64 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 2 | $212.68 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 4 | $212.68 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 1 | $212.66 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 3 | $212.66 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 5 | $212.67 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 73 | $212.66 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 6 | $212.66 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 5 | $212.66 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 3 | $212.66 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 5 | $212.66 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 9 | $212.605 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 30 | $212.605 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 6 | $212.62 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 13 | $212.61 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 87 | $212.59 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 13 | $212.59 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 13 | $212.58 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 100 | $212.59 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 4 | $212.58 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 3 | $212.58 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 30 | $212.58 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 4 | $212.58 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 3 | $212.57 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 1 | $212.56 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 1 | $212.58 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 1 | $212.58 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 5 | $212.57 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 100 | $212.59 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 90 | $212.57 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 10 | $212.57 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $212.57 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $212.57 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 20 | $212.57 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $212.58 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 4 | $212.60 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 2 | $212.61 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Unknown* | 5 | $212.62 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 12 | $212.63 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 77 | $212.66 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 20 | $212.66 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 1 | $212.66 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 1 | $212.66 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 1 | $212.66 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 4 | $212.64 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 1 | $212.65 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 3 | $212.63 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 3 | $212.63 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 40 | $212.65 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 7 | $212.65 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 16 | $212.65 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 1 | $212.61 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 14 | $212.59 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 6 | $212.60 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 1 | $212.58 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 6 | $212.58 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 5 | $212.58 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 7 | $212.58 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 16 | $212.57 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 16 | $212.55 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Unknown* | 6 | $212.53 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Unknown* | 6 | $212.53 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 9 | $212.57 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 8 | $212.57 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 5 | $212.57 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 41 | $212.57 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 12 | $212.57 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 47 | $212.57 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 1 | $212.56 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 1 | $212.56 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 43 | $212.56 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 10 | $212.52 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 1 | $212.52 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 1 | $212.52 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 50 | $212.52 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 5 | $212.52 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 1 | $212.53 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 3 | $212.51 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 3 | $212.51 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 30 | $212.52 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 2 | $212.52 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 100 | $212.52 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 45 | $212.50 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 83 | $212.48 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 11 | $212.49 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 400 | $212.50 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 9 | $212.46 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 11 | $212.47 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 2 | $212.52 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 4 | $212.48 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 17 | $212.48 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 3 | $212.48 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 400 | $212.50 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 17 | $212.48 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Sell* | 4 | $212.48 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Sell* | 7 | $212.48 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Sell* | 6 | $212.48 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 6 | $212.51 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 43 | $212.51 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 22 | $212.48 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 36 | $212.48 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 8 | $212.50 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 2 | $212.49 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 1 | $212.48 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 5 | $212.48 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 22 | $212.48 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 70 | $212.39 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 30 | $212.39 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 1 | $212.39 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 13 | $212.42 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 10 | $212.42 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 1 | $212.36 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 100 | $212.44 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 100 | $212.42 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 15 | $212.42 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 4 | $212.38 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 1 | $212.38 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 2 | $212.38 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 4 | $212.37 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 30 | $212.37 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 2 | $212.35 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Unknown* | 3 | $212.35 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Unknown* | 3 | $212.35 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 12 | $212.37 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 41 | $212.29 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 11 | $212.30 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 5 | $212.30 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 100 | $212.26 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 1 | $212.27 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 6 | $212.27 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 100 | $212.29 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Unknown* | 100 | $212.30 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 12 | $212.30 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 2 | $212.29 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 400 | $212.355 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 20 | $212.29 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 50 | $212.29 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 20 | $212.30 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 2 | $212.30 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 120 | $212.33 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Buy* | 100 | $212.33 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Buy* | 2 | $212.33 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Buy* | 72 | $212.37 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 28 | $212.36 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 51 | $212.33 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 8 | $212.29 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 10 | $212.36 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 39 | $212.34 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 150 | $212.34 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 10 | $212.33 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 11 | $212.34 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 12 | $212.34 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $212.35 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $212.35 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 4 | $212.35 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 81 | $212.35 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 100 | $212.35 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $212.35 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 4 | $212.35 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 25 | $212.35 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 50 | $212.35 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Unknown* | 100 | $212.30 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 88 | $212.23 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 1 | $212.23 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 10 | $212.24 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 1 | $212.24 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 6 | $212.35 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $212.35 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $212.35 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 200 | $212.35 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $212.35 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 5 | $212.35 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 50 | $212.35 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $212.35 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 150 | $212.35 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 100 | $212.27 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 50 | $212.31 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 50 | $212.31 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $212.35 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 50 | $212.31 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 50 | $212.31 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 6 | $212.35 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 68 | $212.35 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $212.35 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 69 | $212.35 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 2 | $212.35 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 19 | $212.35 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 6 | $212.35 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 18 | $212.30 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $212.35 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 150 | $212.35 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 31 | $212.35 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 50 | $212.35 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 11 | $212.35 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $212.34 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 13 | $212.34 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 6 | $212.35 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $212.34 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $212.33 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 25 | $212.32 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 150 | $212.32 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 2 | $212.28 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 2 | $212.28 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 13 | $212.35 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 22 | $212.35 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 58 | $212.33 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $212.30 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 50 | $212.30 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 6 | $212.30 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 3 | $212.30 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $212.29 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 3 | $212.29 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $212.27 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $212.30 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 5 | $212.30 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 2 | $212.30 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $212.29 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 50 | $212.29 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 3 | $212.29 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 13 | $212.28 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 8 | $212.27 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 8 | $212.27 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 2 | $212.27 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 9 | $212.27 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 9 | $212.27 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 3 | $212.27 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 6 | $212.27 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 6 | $212.28 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 98 | $212.35 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $212.35 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $212.35 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $212.35 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $212.35 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 42 | $212.35 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 8 | $212.31 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 9 | $212.31 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 17 | $212.30 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 44 | $212.26 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 9 | $212.30 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 2 | $212.27 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 50 | $212.31 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 100 | $212.28 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 100 | $212.25 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 6 | $212.35 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $212.35 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 6 | $212.33 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $212.32 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $212.31 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $212.30 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $212.27 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 56 | $212.26 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 43 | $212.27 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $212.30 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $212.30 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $212.31 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 6 | $212.31 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 6 | $212.30 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $212.30 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 27 | $212.31 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $212.31 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 6 | $212.30 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 6 | $212.30 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 6 | $212.29 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 20 | $212.25 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 5 | $212.23 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 24 | $212.23 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 2 | $212.18 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 18 | $212.18 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 42 | $212.15 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 9 | $212.15 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 13 | $212.15 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 1 | $212.14 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 1 | $212.13 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 100 | $212.08 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 6 | $212.06 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 6 | $212.07 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 6 | $212.07 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 6 | $212.07 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 6 | $212.085 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 1 | $212.12 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 9 | $212.09 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 4 | $212.14 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 100 | $212.04 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 47 | $212.04 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 100 | $212.04 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 100 | $212.04 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 100 | $212.04 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 67 | $212.03 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 100 | $212.03 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 20 | $212.03 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 50 | $212.08 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 1 | $212.06 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 200 | $212.06 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $212.06 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 1 | $212.06 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 6 | $212.06 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 1 | $212.10 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 1 | $212.13 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 4 | $212.10 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 9 | $212.10 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 1 | $212.10 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 8 | $212.08 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 7 | $212.06 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 21 | $212.06 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 100 | $212.06 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 5 | $212.02 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 9 | $212.04 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 23 | $212.04 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $212.03 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 3 | $212.02 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $212.02 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 16 | $212.00 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Unknown* | 68 | $212.01 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 6 | $212.03 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 12 | $212.03 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 3 | $212.03 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 9 | $212.03 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 91 | $212.03 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 6 | $212.03 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 3 | $212.03 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 7 | $211.99 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 4 | $212.02 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 7 | $212.02 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 7 | $211.99 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 19 | $211.99 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 1 | $212.02 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 1 | $212.00 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 6 | $211.99 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 4 | $211.99 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 1 | $211.99 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 6 | $211.99 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 5 | $211.99 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 25 | $211.88 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 25 | $211.88 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 1 | $211.88 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 100 | $212.00 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 6 | $212.00 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 1 | $212.00 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 6 | $211.96 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 20 | $211.90 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 6 | $211.90 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 150 | $211.89 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 100 | $211.89 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 100 | $211.89 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 100 | $211.89 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 200 | $211.89 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 150 | $211.89 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 7 | $211.89 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 5 | $211.89 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 6 | $211.83 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 3 | $211.86 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 3 | $211.86 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Unknown* | 100 | $211.86 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 6 | $211.84 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 100 | $211.84 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 6 | $211.85 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 85 | $211.87 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 6 | $211.89 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 6 | $211.90 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 36 | $211.93 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 5 | $211.93 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 6 | $211.94 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 6 | $211.96 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 100 | $211.98 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 7 | $211.96 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 3 | $211.96 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 100 | $212.01 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 6 | $212.01 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $212.04 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 100 | $212.05 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 1 | $212.04 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 1 | $212.05 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 1 | $212.05 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 100 | $212.09 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 100 | $212.09 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 7 | $212.08 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 7 | $212.08 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 12 | $212.09 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 9 | $212.08 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 1 | $212.06 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 5 | $212.06 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 19 | $212.06 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Sell* | 10 | $212.17 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 99 | $212.27 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 1 | $212.26 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 4 | $212.25 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 21 | $212.23 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 23 | $212.24 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 4 | $212.22 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 1 | $212.27 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 100 | $212.27 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 6 | $212.30 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 4 | $212.29 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 4 | $212.28 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 6 | $212.30 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 46 | $212.25 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 100 | $212.26 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 1 | $212.25 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 12 | $212.25 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 1 | $212.24 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 5 | $212.22 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 7 | $212.22 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 6 | $212.21 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 5 | $212.21 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 2 | $212.21 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 20 | $212.21 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 100 | $212.20 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 100 | $212.205 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 8 | $212.14 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 8 | $212.14 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 8 | $212.14 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 6 | $212.14 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 7 | $212.17 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 10 | $212.17 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 17 | $212.16 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 23 | $212.14 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 7 | $212.14 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 6 | $212.14 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 6 | $212.19 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 7 | $212.19 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 6 | $212.19 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 100 | $212.21 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 4 | $212.19 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 4 | $212.19 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 6 | $212.20 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 4 | $212.20 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 6 | $212.17 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 6 | $212.19 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 6 | $212.19 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 2 | $212.19 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 3 | $212.22 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 66 | $212.24 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 1 | $212.24 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $212.23 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1 | $212.20 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 6 | $212.21 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 10 | $212.22 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1 | $212.19 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 100 | $212.21 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 29 | $212.21 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 4 | $212.20 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 4 | $212.20 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 4 | $212.20 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 13 | $212.20 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 2 | $212.20 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 2 | $212.20 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $212.20 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 69 | $212.25 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 10 | $212.24 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 10 | $212.25 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $212.25 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 1 | $212.24 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 1 | $212.24 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 2 | $212.21 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 4 | $212.21 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 4 | $212.245 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 4 | $212.245 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 11 | $212.245 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 11 | $212.25 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 8 | $212.27 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 10 | $212.16 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 5 | $212.19 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 5 | $212.19 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 1 | $212.19 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 5 | $212.19 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 5 | $212.19 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 1 | $212.19 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 40 | $212.24 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 38 | $212.24 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 5 | $212.21 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Buy* | 3 | $212.13 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 3 | $212.13 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 9 | $212.10 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 6 | $212.10 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 39 | $212.10 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $212.11 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 9 | $212.15 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $212.18 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 1 | $212.24 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 15 | $212.19 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 7 | $212.19 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 200 | $212.19 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 1 | $212.24 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 1 | $212.24 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 1 | $212.24 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 1 | $212.20 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1 | $212.24 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $212.24 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 99 | $212.265 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $212.255 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 4 | $212.24 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $212.22 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 12 | $212.25 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 10 | $212.27 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 6 | $212.28 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 6 | $212.30 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 11 | $212.30 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 6 | $212.30 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 6 | $212.30 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 1 | $212.29 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 6 | $212.28 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 40 | $212.28 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 60 | $212.28 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 40 | $212.26 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 14 | $212.25 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 6 | $212.25 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 16 | $212.25 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 10 | $212.25 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 9 | $212.25 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 41 | $212.24 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 8 | $212.24 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 4 | $212.20 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 8 | $212.18 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 1 | $212.18 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 5 | $212.14 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 21 | $212.13 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 45 | $212.12 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 45 | $212.10 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 5 | $212.10 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 66 | $212.10 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 1 | $212.11 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 18 | $212.11 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 9 | $212.14 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 16 | $212.14 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 84 | $212.14 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 25 | $212.15 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Unknown* | 2 | $212.19 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 30 | $212.19 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 100 | $212.19 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 17 | $212.19 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 8 | $212.19 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 2 | $212.19 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 6 | $212.19 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 7 | $212.21 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 7 | $212.21 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 3 | $212.23 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 5 | $212.25 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 22 | $212.25 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 1 | $212.25 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 1 | $212.26 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 22 | $212.26 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 2 | $212.30 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 30 | $212.25 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 11 | $212.26 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 22 | $212.26 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 1 | $212.29 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Sell* | 13 | $212.25 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Sell* | 4 | $212.24 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 4 | $212.24 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 2 | $212.24 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 1 | $212.25 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 5 | $212.32 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 5 | $212.32 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 13 | $212.32 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 44 | $212.32 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 56 | $212.32 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 24 | $212.32 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 20 | $212.31 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 20 | $212.31 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 5 | $212.31 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 7 | $212.18 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Unknown* | 6 | $212.165 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Unknown* | 6 | $212.165 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Unknown* | 5 | $212.165 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 5 | $212.14 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Sell* | 5 | $212.14 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Buy* | 7 | $212.19 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Unknown* | 57 | $212.165 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Unknown* | 18 | $212.165 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Unknown* | 9 | $212.165 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 1 | $212.24 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 1 | $212.21 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 16 | $212.165 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 6 | $212.19 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 3 | $212.14 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 3 | $212.14 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 3 | $212.09 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 4 | $212.12 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 3 | $212.12 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 3 | $212.13 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $212.09 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $212.10 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $212.10 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 40 | $212.11 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 100 | $212.11 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 6 | $212.26 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 96 | $212.23 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $212.23 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 3 | $212.23 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 15 | $212.25 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 4 | $212.25 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $212.24 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 1 | $212.19 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 7 | $212.19 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 10 | $212.19 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 8 | $212.19 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 6 | $212.19 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 14 | $212.19 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 15 | $212.19 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 2 | $212.15 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 1 | $212.19 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Unknown* | 1 | $212.14 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 2 | $212.11 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 1 | $212.12 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Unknown* | 61 | $212.15 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 2 | $212.11 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 10 | $212.13 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 4 | $212.13 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 3 | $212.13 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Unknown* | 10 | $212.12 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1 | $212.10 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 5 | $212.145 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 10 | $212.14 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 30 | $212.14 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Unknown* | 55 | $212.12 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 30 | $212.12 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 10 | $212.12 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 10 | $212.12 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $212.12 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $212.12 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 16 | $212.145 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 2 | $212.16 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 150 | $212.12 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $212.12 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $212.12 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $212.12 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $212.12 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 6 | $212.12 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 6 | $212.145 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 5 | $212.16 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 5 | $212.16 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 4 | $212.12 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 2 | $212.145 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 3 | $212.11 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 6 | $212.12 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 4 | $212.15 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1 | $212.145 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1 | $212.145 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 5 | $212.15 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 9 | $212.11 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 84 | $212.11 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 14 | $212.11 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $212.12 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 9 | $212.11 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 93 | $212.12 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 7 | $212.12 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 9 | $212.14 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 16 | $212.14 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $212.14 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 22 | $212.15 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 2 | $212.17 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 3 | $212.17 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 3 | $212.17 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 4 | $212.18 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 16 | $212.18 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 3 | $212.19 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 50 | $212.20 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 50 | $212.20 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $212.20 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 6 | $212.20 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 9 | $212.20 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 4 | $212.27 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 7 | $212.27 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 3 | $212.30 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 7 | $212.30 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 32 | $212.24 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 49 | $212.29 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 6 | $212.29 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $212.29 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $212.29 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $212.30 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $212.31 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $212.31 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $212.34 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 6 | $212.35 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 16 | $212.35 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 11 | $212.40 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 100 | $212.41 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 12 | $212.41 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 17 | $212.41 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 5 | $212.48 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 112 | $212.43 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 1 | $212.44 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 16 | $212.42 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 1 | $212.42 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 1 | $212.49 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 3 | $212.52 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Buy* | 11 | $212.57 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 70 | $212.49 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 9 | $212.49 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 9 | $212.49 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 90 | $212.49 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 3 | $212.51 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 50 | $212.495 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 5 | $212.50 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 6 | $212.50 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 20 | $212.47 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 1 | $212.47 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 1 | $212.47 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 37 | $212.46 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 38 | $212.46 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 1 | $212.47 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 1 | $212.39 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 15 | $212.41 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 5 | $212.40 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 10 | $212.40 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 1 | $212.40 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 15 | $212.40 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 4 | $212.39 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $212.42 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Sell* | 3 | $212.35 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Sell* | 50 | $212.35 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 6 | $212.35 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 1 | $212.32 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Sell* | 12 | $212.19 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Sell* | 100 | $212.23 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 1 | $212.26 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 5 | $212.27 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 10 | $212.28 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 10 | $212.29 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 40 | $212.28 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 40 | $212.28 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 15 | $212.27 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 4 | $212.27 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 1 | $212.27 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 100 | $212.26 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 17 | $212.22 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 6 | $212.22 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1 | $212.22 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 4 | $212.12 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 6 | $212.11 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 10 | $212.02 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Sell* | 10 | $212.00 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 1 | $212.02 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 6 | $212.10 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 100 | $212.10 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 5 | $212.09 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 1 | $212.09 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 6 | $212.09 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 10 | $212.09 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 6 | $212.08 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 15 | $212.06 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 8 | $212.05 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 40 | $212.03 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 150 | $212.03 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 14 | $212.02 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 29 | $212.01 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 150 | $212.01 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 6 | $212.00 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 6 | $211.96 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Unknown* | 1 | $211.935 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Unknown* | 99 | $211.935 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Unknown* | 1 | $211.935 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 18 | $212.03 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 40 | $211.98 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 18 | $212.00 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 8 | $212.00 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 5 | $211.97 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 5 | $211.97 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 9 | $211.97 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 15 | $211.97 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 1 | $211.97 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 1 | $211.96 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 4 | $211.97 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 12 | $211.97 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 10 | $211.95 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 1 | $211.905 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 1 | $212.15 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 1 | $212.19 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Buy* | 14 | $212.19 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Buy* | 1 | $212.19 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Buy* | 5 | $212.16 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 60 | $212.20 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 38 | $212.19 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 20 | $212.20 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 6 | $212.20 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 26 | $212.16 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 11 | $212.16 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 4 | $212.15 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 3 | $212.15 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 82 | $212.09 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 50 | $212.09 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 75 | $212.09 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 24 | $212.09 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 75 | $212.09 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 100 | $212.08 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 50 | $212.08 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 10 | $212.08 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 30 | $212.02 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 4 | $212.02 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 1 | $212.00 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Unknown* | 20 | $212.00 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Unknown* | 17 | $212.00 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 5 | $212.00 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 71 | $212.00 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 5 | $212.00 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 15 | $212.00 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 3 | $212.00 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 16 | $212.00 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 2 | $212.01 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 4 | $212.02 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 96 | $212.02 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 150 | $212.02 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 100 | $212.02 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 75 | $212.03 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 50 | $212.03 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 6 | $212.07 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 90 | $212.07 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 100 | $212.07 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 10 | $212.07 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 10 | $212.07 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 3 | $212.01 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 6 | $212.04 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 6 | $211.98 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 8 | $211.98 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 8 | $211.98 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 28 | $211.98 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 28 | $211.98 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $212.00 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 100 | $212.02 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $212.02 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 28 | $212.02 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 4 | $212.02 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 59 | $212.02 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 63 | $212.02 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $212.04 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 100 | $212.05 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 70 | $212.10 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 9 | $212.09 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 4 | $212.09 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 5 | $212.09 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 1 | $212.09 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 2 | $212.12 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 2 | $212.12 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 100 | $212.12 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 2 | $212.12 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 8 | $212.12 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 100 | $212.12 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 38 | $212.14 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 18 | $212.16 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 8 | $212.21 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 18 | $212.21 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 38 | $212.18 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 1 | $212.205 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Sell* | 100 | $212.205 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 100 | $212.205 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Buy* | 6 | $212.24 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 1 | $212.24 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 30 | $212.17 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 42 | $212.17 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 28 | $212.17 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 10 | $212.17 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 70 | $212.18 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 2 | $212.19 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 18 | $212.19 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 7 | $212.19 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 22 | $212.19 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 2 | $212.20 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 49 | $212.20 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 49 | $212.20 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 5 | $212.21 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 52 | $212.21 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 48 | $212.21 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 7 | $212.21 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 19 | $212.21 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 18 | $212.21 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 100 | $212.22 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 6 | $212.25 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 1 | $212.29 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 2 | $212.25 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 3 | $212.21 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 6 | $212.27 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 4 | $212.39 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 32 | $212.39 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 32 | $212.39 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 32 | $212.39 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 100 | $212.38 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 100 | $212.38 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 43 | $212.39 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 1 | $212.37 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 22 | $212.37 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 2 | $212.37 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 11 | $212.37 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 7 | $212.37 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 43 | $212.35 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 38 | $212.34 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 23 | $212.285 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 1 | $212.30 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 30 | $212.24 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Sell* | 100 | $212.24 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Sell* | 30 | $212.24 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Sell* | 100 | $212.24 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Sell* | 30 | $212.24 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Sell* | 100 | $212.24 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Sell* | 100 | $212.27 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Sell* | 100 | $212.27 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Sell* | 100 | $212.27 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Unknown* | 100 | $212.285 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Unknown* | 100 | $212.285 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Unknown* | 100 | $212.285 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Unknown* | 100 | $212.285 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Sell* | 1 | $212.23 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 16 | $212.23 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 5 | $212.23 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Unknown* | 4 | $212.28 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Unknown* | 19 | $212.28 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Sell* | 10 | $212.27 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Buy* | 10 | $212.31 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 7 | $212.32 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 7 | $212.29 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 1 | $212.31 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Sell* | 30 | $212.295 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 63 | $212.38 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 6 | $212.33 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 7 | $212.33 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 6 | $212.32 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 32 | $212.27 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 6 | $212.25 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 4 | $212.25 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 25 | $212.20 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 4 | $212.18 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 5 | $212.17 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 41 | $212.17 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $212.17 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 29 | $212.17 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 40 | $212.115 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 100 | $212.115 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 4 | $212.15 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 5 | $212.13 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 3 | $212.13 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 100 | $212.10 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 100 | $212.10 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 95 | $212.09 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 5 | $212.09 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 1 | $212.09 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 100 | $212.09 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 51 | $212.08 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 23 | $212.08 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 21 | $212.08 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 13 | $212.09 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 50 | $212.09 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 29 | $212.09 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 20 | $212.00 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Unknown* | 37 | $212.01 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 35 | $211.98 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 100 | $211.97 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 34 | $211.97 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 252 | $211.97 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 34 | $211.97 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 11 | $211.97 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 3 | $211.97 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 12 | $211.96 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 100 | $211.96 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 9 | $211.96 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 8 | $211.96 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 18 | $211.97 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 29 | $211.97 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 100 | $211.97 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 18 | $211.97 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 19 | $211.96 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 19 | $212.00 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 100 | $212.02 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 77 | $211.99 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 107 | $211.99 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 7 | $211.99 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $211.99 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $211.99 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 93 | $212.00 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 100 | $212.01 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 100 | $212.02 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 4 | $211.99 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $211.99 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 1 | $212.03 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 1 | $212.05 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 4 | $212.04 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 6 | $212.05 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 1 | $212.03 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 1 | $212.04 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 2 | $212.02 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 10 | $212.02 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 50 | $212.03 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 40 | $212.02 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 60 | $212.02 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 40 | $212.02 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 1 | $212.02 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 60 | $212.02 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 40 | $212.02 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 14 | $212.02 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 26 | $212.02 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 20 | $212.02 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 6 | $212.02 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 18 | $211.99 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 5 | $212.01 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 5 | $212.01 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 1 | $212.01 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 1 | $212.01 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 6 | $211.98 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 3 | $211.97 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 1 | $211.86 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 1 | $211.87 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 35 | $211.98 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Buy* | 10 | $211.99 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 1 | $211.87 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Unknown* | 100 | $211.895 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Unknown* | 100 | $211.895 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 38 | $211.89 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 3 | $211.84 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 65 | $211.85 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 35 | $211.85 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 43 | $211.84 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 63 | $211.82 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 37 | $211.76 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 63 | $211.76 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 100 | $211.76 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 1 | $211.765 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 10 | $211.75 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 38 | $211.66 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 1 | $211.67 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 1 | $211.71 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Sell* | 3 | $211.67 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 40 | $211.68 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 50 | $211.67 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 150 | $211.67 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 9 | $211.73 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 100 | $211.67 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 1 | $211.69 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 1 | $211.65 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 1 | $211.65 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 2 | $211.65 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 1 | $211.65 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 31 | $211.65 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 1 | $211.55 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 38 | $211.56 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 38 | $211.56 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 38 | $211.56 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 38 | $211.56 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 38 | $211.56 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 38 | $211.56 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 38 | $211.56 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 38 | $211.56 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 38 | $211.56 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 100 | $211.56 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 38 | $211.56 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 38 | $211.56 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Unknown* | 200 | $211.52 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 13 | $211.49 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 1 | $211.52 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 6 | $211.50 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 26 | $211.46 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 50 | $211.45 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 50 | $211.45 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 100 | $211.46 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 200 | $211.49 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 100 | $211.49 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 100 | $211.48 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 100 | $211.48 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 100 | $211.47 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 100 | $211.46 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 67 | $211.45 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 100 | $211.42 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 100 | $211.41 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 26 | $211.44 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 100 | $211.415 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 100 | $211.415 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 1 | $211.40 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Sell* | 38 | $211.35 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 87 | $211.31 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 4 | $211.28 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 10 | $211.31 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 38 | $211.24 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 38 | $211.28 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Unknown* | 50 | $211.29 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 12 | $211.30 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 6 | $211.28 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 3 | $211.24 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 1 | $211.17 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 11 | $211.18 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 1 | $211.22 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 38 | $211.27 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Buy* | 4 | $211.27 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Buy* | 6 | $211.26 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 1 | $211.26 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 6 | $211.21 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 1 | $211.21 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 1 | $211.17 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 100 | $211.17 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 27 | $211.17 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 100 | $211.12 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 100 | $211.12 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 6 | $211.14 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 7 | $211.12 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 33 | $211.11 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 10 | $211.11 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 100 | $211.08 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 1 | $211.08 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 10 | $211.12 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 3 | $211.02 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 1 | $211.02 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 1 | $211.02 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 7 | $211.02 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 7 | $211.02 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 7 | $211.02 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 43 | $211.01 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Sell* | 5 | $210.95 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 5 | $210.99 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 63 | $211.03 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 37 | $211.03 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 100 | $211.03 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 150 | $211.00 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 50 | $211.00 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 2 | $210.95 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 2 | $211.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $211.01 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $211.03 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 67 | $211.03 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 39 | $211.02 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 1 | $211.04 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 9 | $211.11 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 22 | $211.45 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 50 | $211.53 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 23 | $211.55 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 5 | $211.40 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 5 | $211.41 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Sell* | 5 | $211.49 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 17 | $211.52 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 5 | $211.53 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 6 | $211.52 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 9 | $211.54 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 3 | $211.55 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 50 | $211.59 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 50 | $211.59 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 200 | $211.59 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 150 | $211.59 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 100 | $211.59 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 8 | $211.59 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 1 | $211.59 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 4 | $211.60 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 1 | $211.65 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 99 | $211.63 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 1 | $211.63 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 100 | $211.63 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 9 | $211.67 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 6 | $211.67 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 58 | $211.65 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 2 | $211.63 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 1 | $211.52 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 23 | $211.52 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 28 | $211.52 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 15 | $211.54 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 6 | $211.64 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 60 | $211.595 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 40 | $211.57 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 2 | $211.55 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Unknown* | 6 | $211.55 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Unknown* | 7 | $211.55 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 1 | $211.55 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 26 | $211.54 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 1 | $211.54 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 7 | $211.55 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 26 | $211.54 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 34 | $211.54 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 6 | $211.54 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 6 | $211.54 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 18 | $211.54 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 5 | $211.54 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 26 | $211.56 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 6 | $211.56 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 6 | $211.56 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 6 | $211.59 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 100 | $211.65 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 20 | $211.64 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 6 | $211.65 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 100 | $211.65 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 1 | $211.66 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 7 | $211.67 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 1 | $211.70 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 32 | $211.70 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 36 | $211.72 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 4 | $211.72 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 4 | $211.72 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 4 | $211.72 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 2 | $211.72 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 100 | $211.75 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 6 | $211.76 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 34 | $211.72 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Unknown* | 100 | $211.75 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 11 | $211.72 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 10 | $211.72 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 7 | $211.72 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 6 | $211.72 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 100 | $211.75 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 10 | $211.76 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 1 | $211.75 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 4 | $211.75 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 1 | $211.78 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 38 | $211.825 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 1 | $211.84 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 2 | $211.86 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 100 | $211.87 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 6 | $211.89 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 9 | $211.88 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 67 | $211.86 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 1 | $211.86 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 32 | $211.86 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 100 | $211.86 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 1 | $211.86 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 7 | $211.84 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 10 | $211.79 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 38 | $211.82 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 9 | $211.83 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 51 | $211.82 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 150 | $211.81 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 15 | $211.80 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 1 | $211.91 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 3 | $211.86 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 1 | $211.95 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Buy* | 100 | $211.92 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Buy* | 12 | $211.89 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Buy* | 3 | $211.89 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Buy* | 1 | $211.89 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 10 | $211.80 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 19 | $211.83 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 3 | $211.855 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $211.855 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 4 | $211.855 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 3 | $211.855 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 7 | $211.855 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 7 | $211.855 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 14 | $211.89 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Sell* | 1 | $211.86 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Sell* | 50 | $211.86 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 50 | $211.86 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 7 | $211.86 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Sell* | 7 | $211.86 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 7 | $211.90 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 7 | $211.89 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 5 | $211.91 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 3 | $211.875 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 16 | $211.77 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 11 | $211.77 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 3 | $211.77 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 1 | $211.77 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 5 | $211.79 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 100 | $211.80 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 1 | $211.87 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Sell* | 38 | $211.83 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Buy* | 100 | $211.88 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 100 | $211.80 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 70 | $211.82 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 100 | $211.80 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 1 | $211.88 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Unknown* | 10 | $211.88 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 88 | $211.92 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 8 | $211.90 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 1 | $211.89 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 1 | $211.89 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 12 | $211.89 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 38 | $211.89 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 10 | $211.89 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 52 | $211.89 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 2 | $211.82 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Sell* | 2 | $211.82 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Sell* | 17 | $211.84 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 50 | $211.85 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 67 | $211.89 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $211.94 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 73 | $211.94 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 200 | $211.92 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $211.92 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 40 | $211.91 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 1 | $211.91 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 4 | $211.90 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 181 | $211.89 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 1 | $211.89 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 10 | $211.89 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 1 | $211.89 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 119 | $211.89 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 1 | $211.89 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 6 | $211.89 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 10 | $211.89 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 6 | $211.79 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 10 | $211.78 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Unknown* | 6 | $211.80 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Buy* | 6 | $211.81 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Unknown* | 10 | $211.80 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 8 | $211.79 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 1 | $211.90 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 100 | $211.83 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $211.83 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $211.83 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 100 | $211.855 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Buy* | 18 | $211.94 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 5 | $211.93 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 9 | $211.93 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $211.92 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 2 | $211.92 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $211.91 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 15 | $211.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 90 | $211.91 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 5 | $211.91 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 5 | $211.91 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $211.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 400 | $211.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $211.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 76 | $211.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 24 | $211.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $211.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $211.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $211.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $211.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $211.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 19 | $211.73 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $211.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $211.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $211.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $211.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $211.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $211.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 62 | $211.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $211.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $211.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $211.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $211.78 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 13 | $211.80 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 7 | $211.80 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 4 | $211.83 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $211.83 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 4 | $211.84 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 6 | $211.84 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 6 | $211.84 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 6 | $211.84 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 6 | $211.84 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 6 | $211.84 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 6 | $211.84 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 6 | $211.84 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 6 | $211.84 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 6 | $211.84 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 6 | $211.84 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 6 | $211.84 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 6 | $211.84 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 6 | $211.84 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 6 | $211.84 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 6 | $211.84 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 6 | $211.84 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 15 | $211.85 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 6 | $211.85 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 6 | $211.84 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 21 | $211.84 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 21 | $211.84 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 1 | $211.92 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 7 | $211.925 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 8 | $211.95 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $211.88 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 55 | $211.88 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 55 | $211.88 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 28 | $211.88 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 14 | $211.88 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 13 | $211.88 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 30 | $211.88 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 3 | $211.88 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 20 | $211.89 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 7 | $211.92 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 100 | $212.00 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 100 | $212.01 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 3 | $212.02 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 8 | $212.02 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 7 | $212.02 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 9 | $212.03 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 1 | $212.03 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 1 | $212.03 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 188 | $212.04 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 100 | $212.04 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 8 | $212.05 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 88 | $212.08 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 212 | $212.08 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 200 | $212.08 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 12 | $212.08 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 5 | $212.08 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 23 | $212.12 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 1 | $212.12 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 13 | $212.12 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 4 | $212.12 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 1 | $212.18 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 1 | $212.20 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Unknown* | 23 | $212.20 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 16 | $212.24 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 1 | $212.24 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 38 | $212.16 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 38 | $212.16 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 1 | $212.17 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 2 | $212.15 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 100 | $211.86 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 2 | $211.85 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 10 | $211.93 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Unknown* | 21 | $211.835 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Unknown* | 38 | $211.835 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Unknown* | 1 | $211.835 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Unknown* | 2 | $211.835 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 15 | $211.75 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 5 | $211.76 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 5 | $211.90 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 13 | $211.92 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 46 | $211.92 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 45 | $211.90 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 133 | $211.91 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 50 | $211.91 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 1 | $211.85 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 100 | $211.94 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 67 | $211.92 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 33 | $211.92 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 99 | $211.94 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 1 | $211.94 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 27 | $211.90 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 1 | $211.92 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 100 | $211.90 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 73 | $211.90 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 1 | $211.90 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 72 | $211.90 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 1 | $211.85 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 14 | $211.89 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 34 | $211.89 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 1 | $211.89 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 100 | $211.89 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 1 | $211.84 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 1 | $211.80 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 1 | $211.80 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 1 | $211.80 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 1 | $211.80 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 1 | $211.80 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 24 | $211.88 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 63 | $211.86 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 10 | $211.82 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 45 | $211.82 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 33 | $211.82 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 45 | $211.83 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 10 | $211.85 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 1 | $211.83 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 1 | $211.87 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 34 | $211.87 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 1 | $211.87 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 132 | $211.87 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 117 | $211.87 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 5 | $211.87 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 55 | $211.87 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 10 | $211.83 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 9 | $211.83 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 11 | $211.83 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 1 | $211.83 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 5 | $211.86 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 40 | $211.86 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 100 | $211.83 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 55 | $211.86 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 6 | $211.86 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 6 | $211.83 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 1 | $211.87 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 105 | $211.86 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 100 | $211.86 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 44 | $211.87 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 65 | $211.86 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 9 | $211.86 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 4 | $211.86 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 9 | $211.85 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 13 | $211.85 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 25 | $211.85 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 10 | $211.85 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 10 | $211.85 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 5 | $211.68 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 5 | $211.72 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 1 | $211.72 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 1 | $211.72 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 10 | $211.72 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 1 | $211.72 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 6 | $211.72 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 1 | $211.72 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 3 | $211.72 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 3 | $211.72 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 1 | $211.72 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 2 | $211.72 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 1 | $211.72 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 1 | $211.72 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 1 | $211.72 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 1 | $211.72 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 10 | $211.66 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 30 | $211.61 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 8 | $211.61 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 8 | $211.61 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 1 | $211.56 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 1 | $211.56 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 27 | $211.59 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 6 | $211.57 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 100 | $211.60 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 200 | $211.60 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 34 | $211.63 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 6 | $211.62 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 32 | $211.60 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 13 | $211.78 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 10 | $211.78 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 1 | $211.70 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Sell* | 40 | $211.64 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Buy* | 38 | $211.69 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 4 | $211.67 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 79 | $211.65 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 21 | $211.65 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 8 | $211.68 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 3 | $211.71 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 1 | $211.71 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 3 | $211.75 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 3 | $211.75 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 1 | $211.77 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 10 | $211.83 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 9 | $211.80 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 3 | $211.81 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 76 | $211.81 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 7 | $211.81 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 7 | $211.81 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 7 | $211.81 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 7 | $211.81 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 20 | $211.82 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 28 | $211.82 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 1 | $211.82 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 13 | $211.89 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Unknown* | 100 | $211.86 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 1 | $211.93 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 5 | $211.89 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 15 | $211.89 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 17 | $211.82 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 18 | $211.86 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 23 | $211.86 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 20 | $211.85 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Sell* | 2 | $211.81 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 3 | $212.30 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 3 | $212.28 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 9 | $212.25 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 100 | $212.215 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 100 | $212.215 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 100 | $212.215 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 5 | $212.22 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 100 | $212.21 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 9 | $212.21 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 1 | $212.21 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 2 | $212.21 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 2 | $212.20 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 21 | $212.20 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 1 | $212.20 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 10 | $212.06 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 6 | $212.08 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 5 | $212.03 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 1 | $212.04 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 9 | $212.04 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 7 | $212.04 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 3 | $212.04 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 3 | $212.20 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 1 | $212.20 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 16 | $212.19 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 10 | $212.19 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 13 | $212.085 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 9 | $212.085 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 30 | $212.16 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 10 | $212.20 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $212.20 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $212.20 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $212.18 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 100 | $212.15 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 68 | $212.15 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 32 | $212.15 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 33 | $212.14 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 38 | $212.14 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 2 | $212.14 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $212.14 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 26 | $212.14 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 27 | $212.14 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 4 | $212.14 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 3 | $212.14 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 6 | $212.13 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 10 | $212.13 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 6 | $212.13 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 36 | $212.06 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $212.10 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 80 | $212.055 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 100 | $212.03 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 13 | $212.08 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 7 | $212.09 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 38 | $212.06 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 38 | $212.06 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 38 | $212.06 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 1 | $212.10 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 1 | $212.06 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 50 | $212.06 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 50 | $212.06 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 19 | $212.07 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 16 | $212.06 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Sell* | 6 | $212.00 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 10 | $212.08 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 3 | $212.08 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 16 | $212.08 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 6 | $211.99 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 3 | $212.04 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 3 | $212.03 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 1 | $212.08 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 1 | $212.02 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 38 | $211.87 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 38 | $211.87 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 1 | $211.85 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 3 | $211.85 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 7 | $211.97 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 7 | $211.95 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 6 | $211.88 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 78 | $211.88 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 22 | $211.88 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 6 | $211.92 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 1 | $211.92 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 19 | $211.92 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 7 | $211.93 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 7 | $211.96 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 6 | $211.98 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 6 | $212.00 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 6 | $212.00 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 4 | $212.03 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 5 | $212.00 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 6 | $212.00 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 5 | $212.00 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 5 | $212.00 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 1 | $212.03 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 5 | $212.04 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 5 | $212.04 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 12 | $212.00 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 6 | $212.02 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 3 | $212.07 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 6 | $212.06 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 5 | $212.08 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 7 | $212.08 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 12 | $212.08 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 4 | $212.08 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 8 | $212.08 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 6 | $212.10 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 1 | $212.18 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 400 | $212.175 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 5 | $212.12 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 1 | $212.12 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 5 | $212.14 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 100 | $212.19 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 100 | $212.15 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 40 | $212.19 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 10 | $212.20 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 6 | $212.30 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $212.28 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 4 | $212.22 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 150 | $212.21 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 45 | $212.30 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 6 | $212.30 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 4 | $212.29 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 29 | $212.22 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 1 | $212.18 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 66 | $212.12 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 6 | $212.12 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 19 | $212.12 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 20 | $212.12 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 16 | $212.10 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 4 | $212.10 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 100 | $212.04 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 6 | $212.01 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 15 | $212.00 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 46 | $212.00 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 54 | $212.00 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 43 | $211.97 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 15 | $211.88 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 5 | $211.88 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 20 | $211.88 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 5 | $211.88 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 14 | $211.88 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 5 | $211.88 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 1 | $211.84 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 1 | $211.84 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 100 | $211.835 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 2 | $211.83 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 30 | $211.82 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 21 | $211.82 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 5 | $211.82 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 76 | $211.82 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 100 | $211.82 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 104 | $211.82 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 92 | $211.82 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 100 | $211.82 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 4 | $211.82 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 24 | $211.82 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 30 | $211.82 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 4 | $211.82 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 4 | $211.82 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 30 | $211.82 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 97 | $211.81 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 3 | $211.81 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 12 | $211.815 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 38 | $211.78 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Unknown* | 1 | $211.73 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 1 | $211.81 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 20 | $211.75 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 19 | $211.75 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 1 | $211.75 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 20 | $211.75 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 20 | $211.75 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 10 | $211.80 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 5 | $211.81 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 10 | $211.80 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 7 | $211.87 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 4 | $211.85 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 14 | $211.80 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 24 | $211.80 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 38 | $211.80 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 38 | $211.80 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 100 | $211.765 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 100 | $211.78 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 100 | $211.765 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 100 | $211.78 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 100 | $211.78 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 7 | $211.78 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 93 | $211.78 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 50 | $211.86 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 50 | $211.86 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 30 | $211.80 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 5 | $211.80 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 38 | $211.85 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 2 | $211.80 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 100 | $211.81 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 38 | $211.86 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 38 | $211.86 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $211.875 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 100 | $211.875 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 100 | $211.88 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 5 | $211.90 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 3 | $211.92 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 100 | $211.95 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 1 | $211.96 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $211.96 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 1 | $212.06 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 14 | $212.11 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 21 | $212.10 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 5 | $212.10 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 1 | $212.05 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 2 | $212.01 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 21 | $211.98 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 14 | $211.98 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 3 | $211.97 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 7 | $211.97 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 5 | $211.97 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 4 | $211.97 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 20 | $211.96 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 19 | $211.93 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 8 | $211.93 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 5 | $211.93 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 2 | $211.93 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $211.93 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 85 | $211.93 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 10 | $211.93 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 5 | $211.93 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 20 | $211.92 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 57 | $211.92 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 6 | $211.91 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 6 | $211.90 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 99 | $211.775 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 100 | $211.81 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 100 | $211.81 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 100 | $211.81 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 100 | $211.81 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 6 | $211.77 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 100 | $211.80 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 100 | $211.81 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 1 | $211.79 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 94 | $211.80 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 100 | $211.81 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1 | $211.79 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $211.81 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 150 | $211.81 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 100 | $211.86 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 203 | $211.89 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 44 | $211.84 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 6 | $211.86 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 72 | $211.86 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 6 | $211.81 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 86 | $211.86 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 7 | $211.81 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 15 | $211.81 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 1 | $211.81 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 15 | $211.84 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 93 | $211.87 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 161 | $211.87 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 149 | $211.87 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 1 | $211.87 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 8 | $211.87 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 164 | $211.87 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Unknown* | 66 | $211.91 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 7 | $211.90 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 100 | $211.915 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Unknown* | 100 | $211.91 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 5 | $211.93 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 95 | $211.91 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 5 | $211.91 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 35 | $211.79 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 26 | $211.79 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 28 | $211.79 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 38 | $211.85 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 50 | $211.86 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 6 | $211.84 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 3 | $211.85 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $211.85 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 4 | $211.86 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 38 | $211.86 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 4 | $211.87 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 9 | $211.85 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 66 | $211.90 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 1 | $211.90 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 100 | $211.90 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 1 | $211.89 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 1 | $211.88 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 3 | $211.87 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 6 | $211.87 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 99 | $211.92 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 1 | $211.92 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 1 | $211.90 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 1 | $211.90 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 2 | $211.86 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 2 | $211.86 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 6 | $211.86 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 10 | $211.86 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 15 | $211.87 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 96 | $211.92 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 4 | $211.92 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 4 | $211.95 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 10 | $211.93 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 100 | $211.93 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 14 | $211.92 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 100 | $211.93 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 10 | $211.90 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 9 | $211.87 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 16 | $211.94 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 7 | $211.86 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 25 | $211.86 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 10 | $211.93 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 18 | $211.97 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 10 | $211.97 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 66 | $211.97 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 34 | $211.96 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 38 | $211.96 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 1 | $211.97 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 6 | $211.91 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 8 | $211.94 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 7 | $211.97 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 7 | $211.98 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 7 | $211.98 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 13 | $211.99 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 1 | $212.08 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 11 | $211.95 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 12 | $212.02 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 5 | $212.02 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 12 | $211.97 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 12 | $211.94 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 12 | $211.91 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 12 | $211.97 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 14 | $211.97 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 12 | $211.91 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 4 | $212.53 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 38 | $212.55 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $212.53 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $212.55 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $212.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $212.59 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $212.59 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $212.58 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $212.58 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $212.57 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 19 | $212.57 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 7 | $212.57 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 26 | $212.57 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4 | $212.52 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 9 | $212.53 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 15 | $212.58 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 26 | $212.57 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 27 | $212.57 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 5 | $212.56 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $212.51 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $212.51 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 36 | $212.56 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 5 | $212.55 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 5 | $212.55 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1 | $212.54 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 11 | $212.54 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 6 | $212.54 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 6 | $212.52 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 5 | $212.52 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 5 | $212.51 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 11 | $212.39 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 400 | $212.33 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $212.33 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 38 | $212.39 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 35 | $212.43 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 1 | $212.34 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 44 | $212.43 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 12 | $212.39 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 38 | $212.39 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 50 | $212.43 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 25 | $212.31 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 3 | $212.43 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 5 | $212.39 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 3 | $212.39 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $212.40 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 1 | $212.38 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 100 | $212.37 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 100 | $212.37 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 28 | $212.38 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 72 | $212.38 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 15 | $212.38 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 20 | $212.38 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 15 | $212.37 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 38 | $212.33 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 38 | $212.34 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 2 | $212.34 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 15 | $212.37 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 8 | $212.36 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $212.36 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 4 | $212.25 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $212.31 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $212.19 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 38 | $212.13 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 38 | $212.12 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 6 | $212.12 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 2 | $212.16 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 17 | $212.17 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 49 | $212.17 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 9 | $212.17 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 1 | $212.17 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 1 | $212.18 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 78 | $212.22 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $212.26 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 35 | $212.18 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $212.19 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 45 | $212.21 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $212.22 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $212.26 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $212.26 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $212.26 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 70 | $212.27 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 25 | $212.27 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 38 | $212.29 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 5 | $212.28 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 2 | $212.28 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 10 | $212.28 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 7 | $212.31 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 38 | $212.31 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 38 | $212.31 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 17 | $212.31 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 38 | $212.29 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 5 | $212.33 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 25 | $212.32 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 7 | $212.33 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 86 | $212.33 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 40 | $212.35 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 4 | $212.47 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $212.41 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 24 | $212.41 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 1 | $212.41 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 25 | $212.34 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 1 | $212.18 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 1 | $212.15 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 10 | $212.11 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 1 | $212.09 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 2 | $211.98 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 2 | $211.98 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 2 | $211.97 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 19 | $211.97 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 13 | $211.97 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 21 | $211.95 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 34 | $211.95 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 6 | $211.89 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 6 | $211.86 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 6 | $211.89 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 1 | $211.89 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 100 | $211.96 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 33 | $211.93 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 2 | $212.00 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 100 | $212.00 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 86 | $212.01 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 9 | $212.01 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 17 | $212.01 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 33 | $212.01 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 59 | $212.03 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 14 | $212.01 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 100 | $212.21 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $212.21 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 4 | $212.32 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 66 | $212.30 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 1 | $212.14 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 22 | $212.15 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 1 | $212.02 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 22 | $212.06 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 6 | $212.06 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 22 | $212.08 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 2 | $212.06 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 38 | $212.08 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 8 | $212.06 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 30 | $212.08 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 16 | $212.10 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 3 | $212.10 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 25 | $212.18 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 3 | $212.28 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 100 | $212.29 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $212.31 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $212.31 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 18 | $212.31 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 19 | $212.31 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $212.39 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 1 | $212.40 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 1 | $212.40 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 2 | $212.40 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 1 | $212.40 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 8 | $212.44 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 10 | $212.43 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 4 | $211.055 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $212.43 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 6 | $211.06 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 6 | $214.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $211.04 | Ordinary |
09:27:40 - 18-Jul-25 |