| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $197.29 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 26 | $197.29 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 22 | $197.39 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 49 | $197.38 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 51 | $197.38 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 18 | $197.43 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 27 | $197.43 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 59 | $197.38 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 41 | $197.38 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 10 | $197.39 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 1 | $197.39 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 6 | $197.39 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 67 | $197.42 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $197.42 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $197.43 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $197.43 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $197.45 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 12 | $197.47 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 8 | $197.47 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 10 | $197.47 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 46 | $197.46 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 18 | $197.46 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 18 | $197.46 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 18 | $197.46 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 37 | $197.43 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 10 | $197.43 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 22 | $197.43 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 21 | $197.43 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 1 | $197.53 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 8 | $197.55 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $197.55 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 1 | $197.54 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 1 | $197.53 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 1 | $197.53 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 5 | $197.53 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 11 | $197.52 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 12 | $197.52 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 5 | $197.52 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 47 | $197.52 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 53 | $197.52 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 15 | $197.51 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 15 | $197.51 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 10 | $197.51 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 5 | $197.51 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 35 | $197.48 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 2 | $197.48 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Unknown* | 4 | $197.49 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 6 | $197.49 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 55 | $197.48 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 83 | $197.49 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 51 | $197.55 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $197.55 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 39 | $197.55 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 19 | $197.55 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $197.55 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 182 | $197.55 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $197.55 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 38 | $197.57 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 13 | $197.58 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 38 | $197.61 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 4 | $197.63 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 6 | $197.63 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 10 | $197.62 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 4 | $197.62 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 10 | $197.62 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 32 | $197.57 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 37 | $197.58 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 26 | $197.60 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 38 | $197.56 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 62 | $197.56 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 38 | $197.55 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 78 | $197.54 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 13 | $197.53 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 22 | $197.52 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 5 | $197.52 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 1 | $197.52 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 38 | $197.50 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 12 | $197.49 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 5 | $197.49 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 38 | $197.50 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 12 | $197.49 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 17 | $197.49 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 1 | $197.48 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 58 | $197.44 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 38 | $197.45 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 10 | $197.45 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 5 | $197.46 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 39 | $197.50 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 11 | $197.51 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $197.50 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $197.51 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 3 | $197.50 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 6 | $197.52 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $197.48 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 19 | $197.48 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 10 | $197.49 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 5 | $197.47 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 70 | $197.48 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 38 | $197.46 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 22 | $197.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 31 | $197.47 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 7 | $197.47 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $197.44 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 8 | $197.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 67 | $197.50 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 22 | $197.50 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $197.50 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $197.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 26 | $197.52 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 40 | $197.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $197.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 58 | $197.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 15 | $197.57 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 13 | $197.55 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 13 | $197.58 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 20 | $197.56 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 4 | $197.52 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 11 | $197.56 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $197.58 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $197.59 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 1 | $197.61 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 100 | $197.56 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 9 | $197.59 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 85 | $197.55 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 15 | $197.55 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 35 | $197.59 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 13 | $197.56 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 1 | $197.55 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 170 | $197.55 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 1 | $197.55 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 1 | $197.55 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 13 | $197.56 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 2 | $197.56 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 84 | $197.56 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 22 | $197.57 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 22 | $197.57 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 31 | $197.57 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 25 | $197.605 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 83 | $197.58 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 17 | $197.58 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 38 | $197.59 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 1 | $197.61 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 2 | $197.59 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $197.63 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 19 | $197.63 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 2 | $197.63 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 32 | $197.63 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 3 | $197.63 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 40 | $197.63 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 68 | $197.63 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 1 | $197.65 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 23 | $197.67 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 1 | $197.68 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 12 | $197.67 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 16 | $197.66 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 16 | $197.66 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 50 | $197.59 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 5 | $197.59 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 14 | $197.59 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 50 | $197.57 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 31 | $197.57 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 12 | $197.57 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 1 | $197.59 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 100 | $197.55 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 40 | $197.58 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 52 | $197.55 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 1 | $197.58 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 52 | $197.55 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 1 | $197.57 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 52 | $197.55 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 66 | $197.54 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 2 | $197.53 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 52 | $197.56 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 10 | $197.56 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 52 | $197.56 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 50 | $197.57 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 50 | $197.57 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 100 | $197.57 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 100 | $197.57 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 4 | $197.58 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 13 | $197.58 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 14 | $197.57 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 14 | $197.57 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 5 | $197.52 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 12 | $197.52 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 27 | $197.51 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 5 | $197.51 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 1 | $197.50 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 5 | $197.50 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 2 | $197.50 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 1 | $197.50 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 1 | $197.50 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 11 | $197.48 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 11 | $197.47 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 5 | $197.47 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 5 | $197.47 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 1 | $197.45 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 38 | $197.42 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 54 | $197.67 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 50 | $197.66 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 1 | $197.68 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 5 | $197.66 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 5 | $197.65 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 300 | $197.65 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 23 | $197.58 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 100 | $197.58 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 10 | $197.61 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 90 | $197.615 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 10 | $197.615 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 14 | $197.62 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 19 | $197.61 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 2 | $197.56 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 39 | $197.56 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 17 | $197.57 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 13 | $197.57 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 4 | $197.57 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 54 | $197.61 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 10 | $197.65 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 10 | $197.62 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 1 | $197.62 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 6 | $197.62 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 1 | $197.62 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 38 | $197.67 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $197.66 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 14 | $197.68 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 16 | $197.68 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 13 | $197.65 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 6 | $197.61 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 9 | $197.60 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 14 | $197.60 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 64 | $197.61 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 37 | $197.57 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 18 | $197.59 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 18 | $197.58 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 5 | $197.58 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 18 | $197.58 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $197.56 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 2 | $197.56 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 2 | $197.56 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 3 | $197.56 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 27 | $197.54 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 12 | $197.55 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 1 | $197.54 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 2 | $197.56 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 74 | $197.50 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 43 | $197.54 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 4 | $197.51 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Unknown* | 100 | $197.515 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 17 | $197.52 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 3 | $197.50 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 17 | $197.51 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 4 | $197.51 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 60 | $197.51 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 2 | $197.53 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 58 | $197.52 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 4 | $197.53 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 5 | $197.53 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 100 | $197.52 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 100 | $197.53 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 18 | $197.51 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 8 | $197.46 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 5 | $197.46 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 32 | $197.46 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 3 | $197.46 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 11 | $197.46 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 4 | $197.46 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 5 | $197.46 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 70 | $197.46 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 5 | $197.46 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 9 | $197.46 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 16 | $197.46 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 24 | $197.46 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 5 | $197.46 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 5 | $197.46 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 14 | $197.425 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 20 | $197.42 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Sell* | 80 | $197.42 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Sell* | 9 | $197.42 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 8 | $197.44 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 5 | $197.45 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 15 | $197.45 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 1 | $197.45 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 5 | $197.45 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 18 | $197.45 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 10 | $197.45 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 5 | $197.45 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 5 | $197.45 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 10 | $197.44 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 14 | $197.44 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 5 | $197.43 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 19 | $197.40 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 7 | $197.39 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 100 | $197.41 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 100 | $197.40 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 31 | $197.40 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 14 | $197.40 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 5 | $197.40 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 10 | $197.38 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 19 | $197.38 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 31 | $197.40 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 4 | $197.38 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Unknown* | 8 | $197.38 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Unknown* | 50 | $197.38 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 58 | $197.39 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 4 | $197.38 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 96 | $197.39 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 4 | $197.39 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 54 | $197.41 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 4 | $197.41 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 38 | $197.41 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 4 | $197.41 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 2 | $197.42 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 19 | $197.41 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Sell* | 90 | $197.42 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Sell* | 19 | $197.41 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Sell* | 2 | $197.41 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 5 | $197.42 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 6 | $197.45 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 3 | $197.47 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 10 | $197.48 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 36 | $197.48 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 14 | $197.48 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 42 | $197.49 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 30 | $197.48 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 5 | $197.48 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 4 | $197.48 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 2 | $197.48 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 56 | $197.43 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 100 | $197.43 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 3 | $197.42 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 20 | $197.42 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Sell* | 30 | $197.42 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Sell* | 20 | $197.42 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Sell* | 56 | $197.42 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Sell* | 1 | $197.45 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Sell* | 83 | $197.45 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 100 | $197.46 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 100 | $197.45 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Sell* | 22 | $197.45 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Sell* | 100 | $197.45 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Sell* | 14 | $197.45 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Sell* | 28 | $197.45 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Sell* | 58 | $197.45 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Sell* | 10 | $197.46 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 9 | $197.49 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Buy* | 19 | $197.48 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Sell* | 1 | $197.44 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 8 | $197.47 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 4 | $197.47 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 1 | $197.44 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 27 | $197.44 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 15 | $197.44 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 12 | $197.45 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 21 | $197.46 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 17 | $197.47 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Sell* | 10 | $197.45 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 14 | $197.45 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 6 | $197.47 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 6 | $197.47 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 29 | $197.45 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 11 | $197.41 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 3 | $197.41 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 19 | $197.42 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Buy* | 19 | $197.43 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Buy* | 2 | $197.43 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 88 | $197.41 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 12 | $197.41 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 10 | $197.35 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 10 | $197.35 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Buy* | 31 | $197.38 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 4 | $197.37 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 11 | $197.30 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 5 | $197.28 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 34 | $197.27 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 5 | $197.26 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 28 | $197.26 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 5 | $197.26 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 34 | $197.26 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 19 | $197.25 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 100 | $197.39 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1 | $197.40 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 12 | $197.42 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 2 | $197.45 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 6 | $197.45 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 94 | $197.45 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 65 | $197.47 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 1 | $197.47 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 17 | $197.48 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 65 | $197.48 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 6 | $197.51 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 13 | $197.48 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 28 | $197.48 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 17 | $197.41 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 15 | $197.37 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 20 | $197.36 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 4 | $197.36 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 6 | $197.34 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 5 | $197.33 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 5 | $197.33 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 5 | $197.32 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 2 | $197.30 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 18 | $197.30 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 24 | $197.30 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 8 | $197.30 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 14 | $197.30 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 1 | $197.27 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Unknown* | 17 | $197.30 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 2 | $197.285 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 26 | $197.30 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 3 | $197.29 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 31 | $197.29 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 27 | $197.29 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 87 | $197.28 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 13 | $197.27 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Unknown* | 100 | $197.25 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 5 | $197.23 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 8 | $197.29 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 10 | $197.27 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Sell* | 68 | $197.23 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 1 | $197.23 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 62 | $197.23 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 20 | $197.23 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 52 | $197.23 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 28 | $197.23 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 100 | $197.24 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 34 | $197.25 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 32 | $197.23 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 100 | $197.24 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 1 | $197.24 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 1 | $197.25 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Buy* | 6 | $197.26 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 5 | $197.22 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 17 | $197.21 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 1 | $197.21 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 5 | $197.12 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 5 | $197.12 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 10 | $197.12 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 1 | $197.12 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Sell* | 1 | $197.04 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 1 | $197.04 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 1 | $197.04 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 1 | $197.04 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 38 | $197.07 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Buy* | 22 | $197.09 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 11 | $197.06 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Unknown* | 11 | $197.06 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Unknown* | 9 | $197.06 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 42 | $197.07 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 6 | $197.07 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 19 | $197.07 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 1 | $197.06 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 18 | $197.06 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 4 | $197.06 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 1 | $197.06 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 27 | $197.06 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 5 | $197.06 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Unknown* | 100 | $197.04 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 8 | $197.04 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 26 | $197.04 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 12 | $197.04 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 100 | $197.00 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 5 | $197.01 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 4 | $197.01 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 91 | $197.02 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 1 | $197.02 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 27 | $197.03 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 18 | $197.03 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 14 | $197.03 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 41 | $197.04 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 59 | $197.04 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 46 | $197.04 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 8 | $197.08 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 1 | $197.05 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 17 | $197.05 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 4 | $197.05 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 21 | $197.05 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 39 | $197.05 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 6 | $197.10 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 8 | $197.11 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 33 | $197.11 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 1 | $197.11 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 15 | $197.08 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 6 | $197.06 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 3 | $197.06 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 22 | $197.06 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 7 | $197.06 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 1 | $197.06 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 5 | $197.06 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 5 | $197.05 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 10 | $197.05 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 52 | $197.035 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 27 | $197.04 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Sell* | 11 | $197.04 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 21 | $197.04 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 1 | $197.04 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 19 | $197.04 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 1 | $197.07 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 12 | $197.07 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 21 | $197.04 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Buy* | 2 | $197.08 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 1 | $197.09 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 25 | $197.10 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 47 | $197.10 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 9 | $197.14 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 8 | $197.14 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 1 | $197.14 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 47 | $197.13 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 4 | $197.13 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 9 | $197.13 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 6 | $197.19 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Sell* | 1 | $197.16 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 3 | $197.15 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 55 | $197.15 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 36 | $197.15 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 56 | $197.17 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 4 | $197.17 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 2 | $197.17 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 100 | $197.17 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 3 | $197.18 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 1 | $197.19 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 19 | $197.19 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 8 | $197.19 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Buy* | 1 | $197.22 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 100 | $197.07 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 5 | $197.05 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 6 | $197.05 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 4 | $197.05 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 1 | $197.03 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 41 | $197.04 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 50 | $197.06 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 2 | $197.06 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 48 | $197.06 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 65 | $197.06 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 52 | $197.06 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 79 | $197.06 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 21 | $197.07 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 1 | $197.06 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 21 | $197.07 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Buy* | 2 | $197.09 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 65 | $197.09 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 9 | $197.09 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 5 | $197.08 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 7 | $197.08 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 5 | $197.08 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 13 | $197.08 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 1 | $197.08 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 10 | $197.08 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 5 | $197.08 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 8 | $197.08 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 8 | $197.08 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 5 | $197.08 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 15 | $197.08 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 5 | $197.08 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 6 | $197.03 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 11 | $197.03 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 38 | $196.98 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 56 | $197.03 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 16 | $197.04 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 19 | $197.03 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Unknown* | 19 | $197.03 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 1 | $197.07 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 6 | $197.02 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 2 | $197.03 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 2 | $197.03 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 1 | $197.04 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 2 | $197.04 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 1 | $197.06 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 3 | $197.06 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 36 | $197.06 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 27 | $197.06 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 2 | $197.06 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 7 | $197.06 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 2 | $197.06 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 2 | $197.06 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 2 | $197.07 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 2 | $197.07 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 1 | $197.09 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 1 | $197.11 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Unknown* | 3 | $197.13 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Buy* | 39 | $197.15 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 100 | $197.15 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 21 | $197.15 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 9 | $197.15 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 20 | $197.15 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 1 | $197.15 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Unknown* | 100 | $197.18 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 4 | $197.14 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 9 | $197.18 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 7 | $197.18 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 6 | $197.18 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 1 | $197.15 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 6 | $197.15 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 5 | $197.15 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 100 | $197.15 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 5 | $197.09 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 5 | $197.09 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Buy* | 8 | $197.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 5 | $197.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 3 | $197.06 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 5 | $197.04 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 6 | $197.01 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 2 | $197.01 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 18 | $197.01 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 8 | $197.00 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 2 | $196.98 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1 | $196.98 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 5 | $196.98 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 8 | $197.00 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1 | $196.98 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Sell* | 49 | $197.01 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 51 | $197.01 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 5 | $197.01 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 19 | $197.02 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 38 | $197.02 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Buy* | 10 | $197.06 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 1 | $197.07 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $197.05 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $197.055 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 1 | $197.02 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Sell* | 99 | $197.02 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Sell* | 33 | $197.03 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 8 | $197.03 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 11 | $197.03 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 23 | $197.03 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 1 | $197.03 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 37 | $197.03 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 34 | $197.03 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 1 | $197.03 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 38 | $197.03 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 18 | $197.03 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 5 | $197.09 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 5 | $197.09 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 10 | $197.09 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 7 | $197.07 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 42 | $197.07 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 9 | $197.07 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 9 | $197.07 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 40 | $197.07 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 90 | $197.06 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 84 | $197.04 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 50 | $197.04 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 70 | $197.02 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 60 | $197.03 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 20 | $197.04 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 6 | $197.05 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 6 | $197.05 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 60 | $197.04 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 65 | $197.02 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 1 | $197.07 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 17 | $197.05 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $197.07 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 90 | $197.05 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 1 | $197.04 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Sell* | 44 | $197.06 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Sell* | 14 | $197.06 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 100 | $197.07 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Unknown* | 100 | $197.06 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 19 | $197.07 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 5 | $197.07 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 30 | $197.07 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 8 | $197.07 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 8 | $197.07 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 8 | $197.05 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 9 | $197.05 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 8 | $197.05 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 5 | $197.05 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 12 | $197.05 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 1 | $197.05 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 6 | $197.05 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 6 | $197.05 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 10 | $197.03 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 5 | $197.03 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Buy* | 6 | $197.03 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Buy* | 1 | $197.02 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Buy* | 5 | $197.02 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Buy* | 7 | $197.02 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Buy* | 5 | $197.02 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Buy* | 3 | $197.02 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 60 | $196.98 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Unknown* | 99 | $196.985 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Unknown* | 1 | $196.985 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 1 | $196.97 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 1 | $196.97 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Buy* | 11 | $196.98 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Unknown* | 2 | $196.99 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 10 | $196.99 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 4 | $196.99 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 1 | $197.00 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 36 | $197.00 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 24 | $197.00 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 16 | $197.00 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 6 | $197.00 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 11 | $197.00 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 5 | $197.00 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Unknown* | 7 | $197.03 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 1 | $197.01 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 5 | $197.06 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 19 | $197.06 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 5 | $197.06 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 1 | $197.03 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 1 | $197.04 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 2 | $197.05 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 8 | $197.05 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 3 | $197.05 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 3 | $197.05 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 1 | $197.05 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 1 | $197.05 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 51 | $197.06 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 14 | $197.06 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 1 | $197.06 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 100 | $197.07 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 5 | $197.07 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Buy* | 8 | $197.07 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 9 | $197.06 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 100 | $197.06 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 1 | $197.07 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 73 | $197.07 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 2 | $197.07 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 12 | $197.07 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 13 | $197.06 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 2 | $197.07 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 5 | $197.07 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 9 | $197.07 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 50 | $197.07 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 3 | $197.09 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 100 | $196.96 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 3 | $197.02 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 1 | $196.95 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 13 | $196.96 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Buy* | 100 | $197.02 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 100 | $197.02 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Unknown* | 100 | $197.01 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Unknown* | 100 | $197.01 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 100 | $197.00 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 100 | $197.00 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 89 | $196.99 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 11 | $196.99 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 60 | $196.99 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 100 | $196.955 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 1 | $196.97 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 50 | $196.97 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 9 | $196.98 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 9 | $197.00 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 1 | $197.00 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 4 | $197.01 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 1 | $197.01 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 1 | $197.00 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 3 | $196.98 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 34 | $196.98 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 66 | $196.98 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 1 | $197.02 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 100 | $197.02 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 1 | $197.02 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 100 | $197.02 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 1 | $197.07 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 1 | $197.07 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 44 | $197.07 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 50 | $197.07 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 6 | $197.07 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 39 | $197.07 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 1 | $197.07 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 1 | $197.07 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 1 | $197.11 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 1 | $197.11 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 39 | $197.11 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Sell* | 25 | $197.11 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Sell* | 38 | $197.10 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Sell* | 38 | $197.10 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Sell* | 23 | $197.10 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 1 | $197.11 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Buy* | 16 | $197.13 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 32 | $197.12 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 1 | $197.12 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 12 | $197.13 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 5 | $197.13 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 1 | $197.14 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 60 | $197.14 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 40 | $197.14 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 4 | $197.16 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 4 | $197.15 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 15 | $197.14 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 2 | $197.14 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 18 | $197.14 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 2 | $197.15 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 2 | $197.15 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 41 | $197.14 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 19 | $197.14 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 12 | $197.14 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 16 | $197.15 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 1 | $197.15 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 1 | $197.18 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Buy* | 3 | $197.20 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 4 | $197.17 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 25 | $197.15 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Buy* | 8 | $197.19 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 2 | $197.16 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 82 | $197.14 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 17 | $197.16 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 99 | $197.15 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 81 | $197.15 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 1 | $197.16 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 99 | $197.16 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 7 | $197.22 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 2 | $197.24 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 6 | $197.21 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 1 | $197.21 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 8 | $197.17 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 8 | $197.16 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 100 | $197.16 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 1 | $197.17 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 17 | $197.19 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 1 | $197.17 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 100 | $197.17 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 90 | $197.14 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 4 | $197.14 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 1 | $197.14 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 23 | $197.14 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 14 | $197.14 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 30 | $197.14 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 40 | $197.15 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 1 | $197.19 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 1 | $197.19 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 5 | $197.21 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 34 | $197.21 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 3 | $197.20 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 5 | $197.20 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Buy* | 23 | $197.08 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 50 | $197.08 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 20 | $197.08 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 50 | $197.07 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 50 | $197.07 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 16 | $197.07 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 57 | $197.07 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 29 | $197.07 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 14 | $197.07 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 5 | $197.07 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 1 | $197.06 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 54 | $197.015 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Unknown* | 100 | $197.015 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Unknown* | 38 | $197.15 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 71 | $197.14 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 29 | $197.14 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $197.13 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $197.13 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $197.10 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 5 | $197.10 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 5 | $197.04 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 102 | $197.08 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Sell* | 2 | $197.05 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Sell* | 9 | $197.05 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Buy* | 5 | $197.08 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Unknown* | 100 | $196.995 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 6 | $197.03 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 8 | $197.02 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 4 | $197.00 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 5 | $196.95 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 5 | $196.93 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 5 | $196.93 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 100 | $196.865 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 5 | $196.89 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 4 | $196.81 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 5 | $196.81 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Buy* | 100 | $196.86 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 49 | $196.81 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 1 | $196.81 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 7 | $196.81 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 2 | $196.81 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 1 | $196.81 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 1 | $196.81 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 1 | $196.83 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 1 | $196.83 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 1 | $196.86 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 60 | $196.91 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 5 | $196.91 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 48 | $196.91 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 72 | $196.91 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 100 | $196.91 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 1 | $196.92 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 19 | $196.92 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 50 | $196.92 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 1 | $196.93 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 1 | $196.94 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Unknown* | 34 | $196.97 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Unknown* | 5 | $196.97 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 1 | $196.92 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Buy* | 50 | $196.92 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Buy* | 44 | $196.92 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Buy* | 5 | $196.92 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Buy* | 1 | $196.92 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Buy* | 2 | $196.93 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Buy* | 1 | $196.93 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Buy* | 5 | $196.92 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Buy* | 5 | $196.92 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Buy* | 25 | $196.91 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Buy* | 4 | $196.86 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 16 | $196.85 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 1 | $196.83 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 5 | $196.83 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Sell* | 2 | $196.78 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 19 | $196.77 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Sell* | 19 | $196.77 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 64 | $196.77 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 47 | $196.77 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 100 | $196.77 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 1 | $196.77 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 64 | $196.77 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 5 | $196.76 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 1 | $196.74 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 2 | $196.74 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 5 | $196.71 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 8 | $196.70 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Sell* | 2 | $196.64 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 2 | $196.65 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 100 | $196.65 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 4 | $196.68 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 2 | $196.66 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 2 | $196.66 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 10 | $196.70 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 5 | $196.70 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Buy* | 3 | $196.70 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 8 | $196.70 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 5 | $196.70 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 38 | $196.65 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 47 | $196.62 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 4 | $196.66 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 4 | $196.65 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 1 | $196.68 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Sell* | 4 | $196.78 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Unknown* | 1 | $196.80 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 1 | $196.80 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 1 | $196.80 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 1 | $196.80 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 1 | $196.80 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 177 | $196.78 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 20 | $196.79 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 58 | $196.79 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 3 | $196.79 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 19 | $196.79 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 38 | $196.79 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 1 | $196.79 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 57 | $196.79 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 44 | $196.81 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 100 | $196.85 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 40 | $196.84 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 3 | $196.85 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 5 | $196.84 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 1 | $196.83 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 2 | $196.83 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 24 | $196.83 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 26 | $196.81 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 5 | $196.82 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 6 | $196.83 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 5 | $196.75 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 5 | $196.75 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 6 | $196.75 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 1 | $196.75 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 22 | $196.72 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 36 | $196.72 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 100 | $196.71 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 5 | $196.71 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 5 | $196.71 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 1 | $196.71 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 2 | $196.69 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 2 | $196.69 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 1 | $196.69 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 5 | $196.68 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 3 | $196.67 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Sell* | 17 | $196.65 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 4 | $196.65 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 21 | $196.66 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 4 | $196.66 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 2 | $196.66 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 1 | $196.67 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Buy* | 1 | $196.69 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Sell* | 50 | $196.66 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 71 | $196.65 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 22 | $196.65 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 14 | $196.65 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 76 | $196.65 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 9 | $196.65 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 2 | $196.65 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 24 | $196.67 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 1 | $196.65 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 1 | $196.70 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 17 | $196.67 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 1 | $196.67 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 18 | $196.68 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 18 | $196.69 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 1 | $196.71 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 9 | $196.71 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 5 | $196.72 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 11 | $196.72 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 5 | $196.72 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 8 | $196.72 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 1 | $196.72 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 1 | $196.70 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 58 | $196.63 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 4 | $196.63 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 48 | $196.63 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 10 | $196.62 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 18 | $196.63 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 8 | $196.63 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 21 | $196.63 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 5 | $196.63 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 1 | $196.63 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 52 | $196.63 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Unknown* | 5 | $196.70 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Sell* | 5 | $196.71 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 5 | $196.71 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 100 | $196.72 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 100 | $196.73 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 8 | $196.75 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 2 | $196.73 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 5 | $196.75 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 12 | $196.75 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 5 | $196.75 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 11 | $196.75 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 10 | $196.72 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 8 | $196.72 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 10 | $196.72 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 3 | $196.71 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 3 | $196.71 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 1 | $196.71 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Unknown* | 2 | $196.75 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 44 | $196.75 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 9 | $196.76 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 5 | $196.77 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Sell* | 40 | $196.78 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Sell* | 23 | $196.78 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Sell* | 9 | $196.78 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Sell* | 9 | $196.78 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Sell* | 1 | $196.78 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Sell* | 63 | $196.78 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Sell* | 3 | $196.79 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Sell* | 6 | $196.79 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 38 | $196.83 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 2 | $196.80 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 4 | $196.80 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 5 | $196.80 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 4 | $196.80 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 100 | $196.83 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Sell* | 163 | $196.85 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 100 | $196.85 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 1 | $196.85 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 9 | $196.85 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 5 | $196.86 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 14 | $196.98 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 19 | $196.98 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 14 | $196.98 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 38 | $196.98 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 10 | $196.97 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 1 | $196.96 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 5 | $196.96 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 1 | $196.96 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 9 | $196.96 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 1 | $196.93 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 18 | $196.92 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 100 | $196.90 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 100 | $196.89 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 100 | $196.89 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 1 | $196.90 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 18 | $196.90 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 169 | $196.90 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 1 | $196.91 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 100 | $196.93 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 11 | $196.93 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 19 | $196.93 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 70 | $196.93 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 6 | $196.93 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 1 | $196.95 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $196.95 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $196.95 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $196.95 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $196.95 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 11 | $196.95 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 6 | $196.95 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 16 | $196.95 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 16 | $196.95 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 38 | $196.97 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 13 | $196.98 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 1 | $197.01 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 1 | $197.01 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Unknown* | 41 | $196.99 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Buy* | 3 | $196.99 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 90 | $196.96 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 9 | $196.96 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 1 | $196.96 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Buy* | 6 | $197.00 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 49 | $196.98 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 1 | $196.98 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 80 | $196.98 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 34 | $197.03 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 6 | $197.02 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Sell* | 1 | $196.99 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 5 | $196.99 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 1 | $196.99 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 22 | $197.01 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 45 | $197.01 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 1 | $197.01 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 1 | $197.08 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Buy* | 2 | $197.06 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Buy* | 4 | $197.06 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Buy* | 7 | $197.06 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Buy* | 7 | $197.06 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Buy* | 1 | $197.06 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Buy* | 1 | $197.06 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Buy* | 22 | $197.06 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Buy* | 1 | $197.07 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 1 | $197.06 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 3 | $196.98 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 100 | $196.98 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 1 | $196.98 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 18 | $197.00 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Unknown* | 2 | $197.005 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Unknown* | 1 | $197.01 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Unknown* | 1 | $197.01 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Unknown* | 1 | $197.01 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 12 | $197.04 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 1 | $197.01 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 2 | $197.02 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 2 | $197.02 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 7 | $197.02 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 1 | $197.03 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 41 | $197.02 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 47 | $196.98 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 4 | $196.98 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Sell* | 7 | $196.98 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Sell* | 5 | $196.99 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Sell* | 100 | $196.99 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 1 | $197.00 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 1 | $197.00 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 32 | $197.00 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 24 | $197.01 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 1 | $197.01 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 100 | $197.01 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 45 | $197.02 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Sell* | 30 | $197.02 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Sell* | 2 | $197.02 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Sell* | 2 | $197.02 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Sell* | 1 | $197.02 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Sell* | 1 | $197.02 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Sell* | 1 | $197.02 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Sell* | 100 | $197.02 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Sell* | 58 | $197.02 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 10 | $197.06 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 7 | $197.06 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 7 | $197.04 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 8 | $197.06 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Buy* | 18 | $197.06 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 38 | $197.04 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 1 | $197.03 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 16 | $197.03 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 1 | $197.03 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 1 | $197.03 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 1 | $197.04 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 63 | $197.03 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 9 | $197.03 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 8 | $197.03 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 1 | $197.03 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 1 | $197.06 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 13 | $197.07 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 14 | $197.07 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 14 | $197.04 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Sell* | 9 | $197.05 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 2 | $197.07 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 88 | $197.07 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 12 | $197.07 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 2 | $197.06 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 2 | $197.06 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 2 | $197.06 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 1 | $197.06 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 1 | $197.06 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 5 | $197.06 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 1 | $197.06 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 13 | $197.00 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 1 | $197.00 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 5 | $197.00 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 14 | $196.97 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 1 | $196.97 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 28 | $196.98 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 86 | $196.98 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 14 | $196.98 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 14 | $196.98 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 100 | $196.99 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 3 | $197.01 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 5 | $197.02 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 3 | $197.01 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Buy* | 7 | $197.01 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 9 | $197.00 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 9 | $197.00 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Buy* | 8 | $197.00 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Buy* | 9 | $197.00 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 10 | $197.00 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 11 | $197.00 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 2 | $197.00 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 5 | $197.00 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 6 | $196.99 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 1 | $197.00 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 2 | $196.97 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 4 | $197.00 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 13 | $197.02 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 8 | $197.02 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 77 | $197.01 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 23 | $197.01 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 77 | $197.01 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 2 | $197.02 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 23 | $197.01 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 9 | $197.01 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 10 | $196.99 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 436 | $197.00 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 5 | $197.00 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 100 | $197.00 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 3 | $196.99 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 1 | $196.99 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 10 | $196.98 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 1 | $196.87 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 1 | $196.94 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Buy* | 5 | $196.94 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 5 | $196.94 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 10 | $196.93 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 5 | $196.93 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 6 | $196.93 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $196.92 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $196.88 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 24 | $196.85 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 38 | $196.85 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Unknown* | 2 | $196.87 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Sell* | 38 | $196.85 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Sell* | 1 | $196.87 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 1 | $196.87 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 1 | $196.89 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 1 | $196.89 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 3 | $196.90 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 8 | $196.90 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 11 | $196.91 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 3 | $196.91 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 11 | $196.90 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 1 | $196.91 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 1 | $196.91 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 38 | $196.90 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 38 | $196.90 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 17 | $196.88 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 1 | $196.91 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 5 | $196.87 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 4 | $196.79 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 3 | $196.78 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 1 | $196.78 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 38 | $196.74 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 14 | $196.68 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 91 | $196.65 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 5 | $196.66 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 4 | $196.67 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Unknown* | 19 | $196.68 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Sell* | 6 | $196.67 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Sell* | 5 | $196.66 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 1 | $196.67 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 6 | $196.66 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 38 | $196.66 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 1 | $196.65 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 15 | $196.66 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 10 | $196.66 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 13 | $196.67 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 2 | $196.72 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 2 | $196.72 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 2 | $196.72 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 2 | $196.63 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 16 | $196.64 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Buy* | 24 | $196.64 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Unknown* | 40 | $196.61 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Buy* | 4 | $196.64 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Buy* | 5 | $196.61 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Buy* | 7 | $196.61 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Buy* | 38 | $196.60 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Buy* | 38 | $196.60 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Buy* | 76 | $196.61 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Buy* | 5 | $196.61 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Buy* | 6 | $196.61 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Buy* | 4 | $196.61 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Buy* | 1 | $196.61 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Buy* | 100 | $196.60 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Buy* | 4 | $196.58 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Buy* | 6 | $196.58 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Buy* | 15 | $196.58 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Buy* | 15 | $196.58 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Buy* | 31 | $196.55 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 2 | $196.48 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 2 | $196.48 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 38 | $196.50 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 2 | $196.48 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 2 | $196.48 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 5 | $196.51 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 8 | $196.51 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 5 | $196.51 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 6 | $196.51 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 8 | $196.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $196.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $196.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $196.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $196.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $196.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $196.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $196.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $196.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $196.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $196.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 17 | $196.41 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 83 | $196.41 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 9 | $196.41 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 100 | $196.42 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 63 | $196.42 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 11 | $196.43 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 1 | $196.43 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 2 | $196.44 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 13 | $196.47 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 72 | $196.47 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Unknown* | 2 | $196.45 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 10 | $196.41 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 9 | $196.41 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 1 | $196.41 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 19 | $196.40 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 4 | $196.39 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 2 | $196.32 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 38 | $196.35 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 3 | $196.30 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 5 | $196.29 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 1 | $196.33 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 4 | $196.30 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 1 | $196.31 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 5 | $196.31 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 1 | $196.37 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 16 | $196.31 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 1 | $196.35 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 1 | $196.35 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 7 | $196.37 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 45 | $196.38 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 40 | $196.42 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 18 | $196.43 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 100 | $196.43 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 52 | $196.44 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 1 | $196.44 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 100 | $196.44 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 100 | $196.44 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 27 | $196.45 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 167 | $196.45 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 100 | $196.45 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 1 | $196.45 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 1 | $196.45 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 38 | $196.45 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 6 | $196.48 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 6 | $196.48 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 15 | $196.48 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 6 | $196.48 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 5 | $196.49 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 6 | $196.49 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 6 | $196.49 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 74 | $196.48 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 1 | $196.48 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Buy* | 6 | $196.47 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 19 | $196.47 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 7 | $196.48 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 25 | $196.49 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Unknown* | 19 | $196.44 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 24 | $196.41 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 48 | $196.40 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 1 | $196.40 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 19 | $196.40 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 18 | $196.40 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 1 | $196.65 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 4 | $196.67 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 1 | $196.68 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 1 | $196.72 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 5 | $196.60 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 5 | $196.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 19 | $196.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $196.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 4 | $196.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 19 | $196.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 19 | $196.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $196.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 21 | $196.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $196.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $196.66 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 30 | $196.66 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 19 | $196.60 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 24 | $196.59 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $196.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $196.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 19 | $196.54 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 50 | $196.54 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $196.54 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 31 | $196.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 49 | $196.55 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 51 | $196.55 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 99 | $196.54 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $196.54 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $196.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $196.55 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 41 | $196.51 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $196.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 41 | $196.52 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $196.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $196.53 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $196.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $196.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 82 | $196.46 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 7 | $196.47 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 1 | $196.47 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 38 | $196.49 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Unknown* | 19 | $196.50 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 10 | $196.51 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 10 | $196.51 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 63 | $196.51 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 37 | $196.51 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 40 | $196.49 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 13 | $196.50 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 100 | $196.49 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 47 | $196.50 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 64 | $196.50 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 5 | $196.50 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 1 | $196.50 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 1 | $196.46 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 40 | $196.40 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 38 | $196.50 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 100 | $196.50 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 19 | $196.52 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 100 | $196.50 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 60 | $196.49 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 5 | $196.48 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 46 | $196.49 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 14 | $196.49 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 35 | $196.48 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 10 | $196.48 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 5 | $196.48 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 30 | $196.48 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 19 | $196.48 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 33 | $196.37 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 100 | $196.385 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 38 | $196.36 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 7 | $196.29 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 100 | $196.86 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 5 | $196.85 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 1 | $196.87 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 5 | $196.93 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 38 | $196.91 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 38 | $196.22 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 12 | $196.89 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 38 | $196.22 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 1 | $196.89 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 5 | $196.15 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 17 | $196.87 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 5 | $196.15 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 26 | $196.88 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 100 | $196.17 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 11 | $196.88 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 11 | $196.20 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 24 | $196.88 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 17 | $196.20 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 1 | $196.93 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 50 | $196.20 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Unknown* | 1 | $196.91 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 20 | $196.20 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Unknown* | 1 | $196.91 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 37 | $196.21 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 11 | $196.92 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 3 | $196.20 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 2 | $196.99 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 97 | $196.20 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 86 | $196.95 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 3 | $196.20 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 32 | $196.95 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 100 | $196.21 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 14 | $196.96 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 7 | $196.30 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 167 | $196.96 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 38 | $196.39 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 2 | $196.97 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 13 | $196.30 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 51 | $197.00 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 2 | $196.30 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 21 | $197.00 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 14 | $196.31 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 3 | $197.00 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 2 | $196.31 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 100 | $197.00 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 2 | $196.31 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 58 | $197.01 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 2 | $196.31 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 7 | $197.02 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 24 | $196.37 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 1 | $197.02 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 200 | $196.77 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 38 | $196.37 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 6 | $197.02 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 37 | $196.73 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 38 | $196.37 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 38 | $197.05 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 37 | $196.73 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 38 | $196.50 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 24 | $197.04 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 2 | $196.73 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 5 | $196.61 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 1 | $197.04 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 4 | $196.73 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $196.57 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 5 | $197.04 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 15 | $196.73 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 5 | $196.56 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 1 | $197.28 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 100 | $197.04 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 20 | $196.39 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 14 | $197.04 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 37 | $196.73 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 14 | $196.39 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 86 | $197.04 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 2 | $196.31 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 1 | $196.20 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 8 | $197.07 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 2 | $196.34 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 5 | $196.20 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 2 | $197.00 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 2 | $196.37 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 1 | $196.20 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 1 | $197.03 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 6 | $196.39 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 5 | $196.20 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 1 | $197.00 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 100 | $196.45 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 12 | $196.20 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 1 | $197.09 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 100 | $196.45 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 1 | $196.20 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 1 | $197.09 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 2 | $196.45 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 5 | $196.20 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 2 | $197.09 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 1 | $196.47 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 37 | $196.38 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 2 | $197.09 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 67 | $196.47 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 1 | $196.35 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 2 | $197.09 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 6 | $196.46 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 37 | $196.35 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 2 | $197.10 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 2 | $196.52 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 6 | $196.46 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 1 | $197.13 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 2 | $196.48 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 16 | $196.47 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 37 | $197.245 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 1 | $197.10 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 2 | $196.47 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 37 | $197.245 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 1 | $197.09 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 1 | $196.47 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 38 | $197.245 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 1 | $197.09 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 1 | $196.47 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 37 | $197.245 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 18 | $197.10 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 100 | $196.47 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 1 | $197.87 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 4 | $197.10 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 100 | $196.48 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 1 | $197.315 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1 | $197.02 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 3 | $196.47 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 100 | $197.745 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 90 | $196.99 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $196.47 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 43 | $198.68 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 5 | $197.08 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 2 | $196.47 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 1 | $198.28 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $197.00 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 3 | $196.47 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 200 | $198.27 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 1 | $197.00 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 19 | $196.47 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 278 | $198.27 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 1 | $197.06 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 38 | $196.60 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 222 | $198.27 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 38 | $197.00 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 5 | $196.51 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 100 | $198.27 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 38 | $197.00 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 5 | $196.50 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 178 | $198.27 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 100 | $196.93 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 5 | $196.50 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 322 | $198.27 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 45 | $196.90 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 5 | $196.48 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 200 | $198.27 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 2 | $197.04 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 39 | $196.44 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 1 | $196.14 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 2 | $196.15 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 2 | $196.14 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 5 | $196.15 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $197.09 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 3 | $196.15 | Ordinary |
07:10:08 - 19-Sep-25 |