Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marsh & McLennan Companies (MMC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $186.28 Ordinary
 16:35:26 - 12-Dec-25
Sell* 78 $186.13 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 55 $186.13 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 4 $186.16 Automatic Execution
 15:52:36 - 12-Dec-25
Unknown* 4 $186.16 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 1 $186.19 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 1 $186.18 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 100 $186.15 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 100 $186.155 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 100 $186.12 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 4 $186.10 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 4 $186.08 Automatic Execution
 15:52:07 - 12-Dec-25
Sell* 1 $186.05 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 19 $186.09 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 30 $186.09 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 4 $186.10 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 16 $186.10 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 13 $186.07 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 10 $186.08 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 7 $186.07 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 4 $186.06 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 1 $186.02 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 5 $186.04 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 9 $186.04 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 9 $186.04 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 46 $186.04 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 7 $186.03 Automatic Execution
 15:51:32 - 12-Dec-25
Unknown* 7 $186.00 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 100 $186.00 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 100 $186.00 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 100 $186.00 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 40 $186.00 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 98 $186.00 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 7 $186.00 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 15 $186.02 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 20 $186.02 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 10 $186.02 Automatic Execution
 15:51:31 - 12-Dec-25
Unknown* 7 $186.00 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 18 $185.98 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 10 $185.98 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 19 $185.96 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 40 $185.96 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 4 $185.92 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 50 $185.90 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 80 $185.91 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 6 $185.90 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 19 $185.90 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 1 $185.90 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 94 $185.90 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 20 $185.89 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 10 $185.89 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 4 $185.86 Automatic Execution
 15:51:01 - 12-Dec-25
Unknown* 4 $185.865 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 57 $185.89 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 57 $185.88 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 3 $185.88 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 3 $185.88 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 13 $185.88 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 1 $185.88 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 14 $185.88 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 2 $185.88 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 2 $185.88 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 3 $185.88 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 3 $185.88 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 56 $185.88 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 3 $185.88 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 3 $185.88 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 2 $185.88 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 2 $185.88 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 1 $185.88 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 50 $185.87 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 50 $185.87 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 50 $185.85 Automatic Execution
 15:50:48 - 12-Dec-25
Buy* 50 $185.85 Automatic Execution
 15:50:48 - 12-Dec-25
Buy* 57 $185.83 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 53 $185.84 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 4 $185.84 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 1 $185.82 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 27 $185.84 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 51 $185.84 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 50 $185.86 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 47 $185.83 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 53 $185.83 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 100 $185.82 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 1 $185.77 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 2 $185.75 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 40 $185.77 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 76 $185.77 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 1 $185.76 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 40 $185.76 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 17 $185.80 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 29 $185.79 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 40 $185.87 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 1 $185.85 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 80 $185.85 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 13 $185.88 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $185.865 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2 $185.86 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 15 $185.87 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 13 $185.90 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 40 $185.89 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 10 $185.90 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 3 $185.93 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 4 $185.90 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 13 $185.94 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 1 $185.93 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 85 $185.93 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 50 $185.91 Automatic Execution
 15:48:15 - 12-Dec-25
Sell* 50 $185.91 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 100 $185.85 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 35 $185.85 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 100 $185.84 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 4 $185.84 Automatic Execution
 15:48:10 - 12-Dec-25
Sell* 100 $185.80 Automatic Execution
 15:48:10 - 12-Dec-25
Sell* 100 $185.79 Automatic Execution
 15:48:10 - 12-Dec-25
Sell* 100 $185.80 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 36 $185.84 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 40 $185.83 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 36 $185.83 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 90 $185.81 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 1 $185.81 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 12 $185.79 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 3 $185.77 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 70 $185.75 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 16 $185.75 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 16 $185.73 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 40 $185.71 Automatic Execution
 15:47:40 - 12-Dec-25
Buy* 40 $185.74 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 53 $185.74 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 40 $185.73 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 18 $185.74 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 18 $185.73 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 16 $185.73 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 2 $185.73 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 1 $185.69 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 49 $185.68 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 14 $185.69 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 50 $185.68 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 100 $185.68 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 1 $185.68 Automatic Execution
 15:47:18 - 12-Dec-25
Sell* 60 $185.65 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 28 $185.66 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 12 $185.66 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 88 $185.66 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 40 $185.67 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 28 $185.68 Automatic Execution
 15:47:03 - 12-Dec-25
Sell* 10 $185.68 Automatic Execution
 15:47:03 - 12-Dec-25
Sell* 7 $185.68 Automatic Execution
 15:47:03 - 12-Dec-25
Buy* 80 $185.71 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 80 $185.71 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 1 $185.68 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 57 $185.69 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 100 $185.75 Automatic Execution
 15:46:25 - 12-Dec-25
Sell* 30 $185.75 Automatic Execution
 15:46:25 - 12-Dec-25
Sell* 70 $185.75 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 2 $185.80 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 57 $185.76 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 1 $185.77 Automatic Execution
 15:46:05 - 12-Dec-25
Unknown* 50 $185.81 Automatic Execution
 15:45:54 - 12-Dec-25
Unknown* 50 $185.81 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 13 $185.79 Automatic Execution
 15:45:53 - 12-Dec-25
Sell* 16 $185.79 Automatic Execution
 15:45:53 - 12-Dec-25
Sell* 31 $185.79 Automatic Execution
 15:45:53 - 12-Dec-25
Sell* 7 $185.80 Automatic Execution
 15:45:53 - 12-Dec-25
Sell* 44 $185.80 Automatic Execution
 15:45:53 - 12-Dec-25
Sell* 7 $185.81 Automatic Execution
 15:45:53 - 12-Dec-25
Sell* 13 $185.82 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 23 $185.84 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 20 $185.84 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 1 $185.84 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 13 $185.83 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 13 $185.83 Automatic Execution
 15:27:37 - 12-Dec-25
Sell* 100 $185.77 Automatic Execution
 15:27:28 - 12-Dec-25
Sell* 6 $185.76 Automatic Execution
 15:27:28 - 12-Dec-25
Sell* 13 $185.76 Automatic Execution
 15:27:28 - 12-Dec-25
Sell* 5 $185.77 Automatic Execution
 15:27:28 - 12-Dec-25
Sell* 2 $185.76 Automatic Execution
 15:27:28 - 12-Dec-25
Sell* 46 $185.77 Automatic Execution
 15:27:28 - 12-Dec-25
Sell* 11 $185.77 Automatic Execution
 15:27:28 - 12-Dec-25
Sell* 60 $185.78 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 21 $185.78 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 24 $185.78 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 24 $185.78 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 3 $185.78 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 1 $185.78 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 1 $185.79 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 1 $185.79 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 90 $185.82 Automatic Execution
 15:26:47 - 12-Dec-25
Sell* 3 $185.81 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 4 $185.81 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 12 $185.82 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 1 $185.83 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 1 $185.85 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 1 $185.86 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 100 $185.87 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 3 $185.87 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 6 $185.87 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $185.87 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 100 $185.87 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 21 $185.87 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 3 $185.88 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $185.88 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $185.89 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 99 $185.89 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 5 $185.89 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $185.90 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $185.91 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 5 $185.92 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 4 $185.93 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 6 $185.93 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 46 $185.93 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 1 $185.93 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 40 $185.93 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 19 $185.93 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 4 $185.94 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 9 $185.94 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 15 $185.94 Automatic Execution
 15:26:28 - 12-Dec-25
Sell* 2 $185.94 Automatic Execution
 15:26:07 - 12-Dec-25
Sell* 1 $185.95 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 100 $185.95 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 8 $185.99 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 4 $186.01 Automatic Execution
 15:25:41 - 12-Dec-25
Buy* 3 $186.00 Automatic Execution
 15:25:41 - 12-Dec-25
Buy* 7 $186.00 Automatic Execution
 15:25:41 - 12-Dec-25
Sell* 2 $185.98 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 98 $185.96 Automatic Execution
 15:25:26 - 12-Dec-25
Sell* 3 $185.98 Automatic Execution
 15:25:26 - 12-Dec-25
Sell* 6 $185.99 Automatic Execution
 15:25:26 - 12-Dec-25
Sell* 6 $186.00 Automatic Execution
 15:25:16 - 12-Dec-25
Buy* 1 $186.01 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $186.01 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 46 $185.97 Automatic Execution
 15:24:47 - 12-Dec-25
Sell* 13 $185.97 Automatic Execution
 15:24:47 - 12-Dec-25
Sell* 10 $185.99 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 11 $186.02 Automatic Execution
 15:24:38 - 12-Dec-25
Buy* 8 $186.02 Automatic Execution
 15:24:35 - 12-Dec-25
Buy* 1 $186.02 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 10 $186.02 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 11 $186.02 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 1 $186.01 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 2 $186.00 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 4 $185.98 Automatic Execution
 15:23:55 - 12-Dec-25
Buy* 10 $185.98 Automatic Execution
 15:23:55 - 12-Dec-25
Buy* 1 $185.97 Automatic Execution
 15:23:55 - 12-Dec-25
Buy* 1 $185.96 Automatic Execution
 15:23:44 - 12-Dec-25
Buy* 100 $185.95 Automatic Execution
 15:23:44 - 12-Dec-25
Buy* 100 $185.95 Automatic Execution
 15:23:44 - 12-Dec-25
Buy* 10 $185.95 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 4 $185.95 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 6 $185.95 Automatic Execution
 15:23:38 - 12-Dec-25
Sell* 6 $185.89 Automatic Execution
 15:23:12 - 12-Dec-25
Sell* 35 $185.93 Automatic Execution
 15:23:03 - 12-Dec-25
Sell* 100 $185.93 Automatic Execution
 15:23:03 - 12-Dec-25
Sell* 6 $185.95 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 1 $185.94 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 34 $185.93 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 9 $185.93 Automatic Execution
 15:22:37 - 12-Dec-25
Sell* 1 $185.87 Automatic Execution
 15:22:33 - 12-Dec-25
Sell* 1 $185.89 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 5 $185.90 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 11 $185.90 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 14 $185.88 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 13 $185.86 Automatic Execution
 15:21:27 - 12-Dec-25
Buy* 13 $185.88 Automatic Execution
 15:21:27 - 12-Dec-25
Buy* 13 $185.88 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 32 $185.88 Automatic Execution
 15:21:27 - 12-Dec-25
Buy* 13 $185.91 Automatic Execution
 15:21:25 - 12-Dec-25
Sell* 4 $185.90 Automatic Execution
 15:21:18 - 12-Dec-25
Sell* 4 $185.90 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 8 $185.88 Automatic Execution
 15:21:03 - 12-Dec-25
Buy* 11 $185.88 Automatic Execution
 15:21:03 - 12-Dec-25
Buy* 1 $185.91 Automatic Execution
 15:20:33 - 12-Dec-25
Sell* 1 $185.91 Automatic Execution
 15:20:10 - 12-Dec-25
Buy* 10 $185.93 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 40 $185.91 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 20 $185.92 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 100 $185.92 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 20 $185.92 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 20 $185.92 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 20 $185.92 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 90 $185.90 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 5 $185.92 Automatic Execution
 15:19:26 - 12-Dec-25
Buy* 5 $185.89 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 5 $185.89 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 10 $185.86 Automatic Execution
 15:18:59 - 12-Dec-25
Buy* 10 $185.86 Automatic Execution
 15:18:59 - 12-Dec-25
Buy* 77 $185.85 Automatic Execution
 15:18:59 - 12-Dec-25
Sell* 50 $185.81 Automatic Execution
 15:18:55 - 12-Dec-25
Sell* 50 $185.81 Automatic Execution
 15:18:55 - 12-Dec-25
Sell* 100 $185.81 Automatic Execution
 15:18:55 - 12-Dec-25
Buy* 50 $185.81 Automatic Execution
 15:18:52 - 12-Dec-25
Buy* 100 $185.81 Automatic Execution
 15:18:52 - 12-Dec-25
Sell* 1 $185.78 Automatic Execution
 15:18:52 - 12-Dec-25
Sell* 2 $185.79 Automatic Execution
 15:18:52 - 12-Dec-25
Sell* 2 $185.80 Automatic Execution
 15:18:52 - 12-Dec-25
Sell* 2 $185.80 Automatic Execution
 15:18:52 - 12-Dec-25
Sell* 2 $185.80 Automatic Execution
 15:18:52 - 12-Dec-25
Sell* 2 $185.80 Automatic Execution
 15:18:52 - 12-Dec-25
Sell* 2 $185.80 Automatic Execution
 15:18:52 - 12-Dec-25
Sell* 2 $185.80 Automatic Execution
 15:18:52 - 12-Dec-25
Sell* 40 $185.81 Automatic Execution
 15:18:52 - 12-Dec-25
Sell* 100 $185.81 Automatic Execution
 15:18:52 - 12-Dec-25
Sell* 70 $185.81 Automatic Execution
 15:18:52 - 12-Dec-25
Sell* 1 $185.81 Automatic Execution
 15:18:52 - 12-Dec-25
Sell* 5 $185.82 Automatic Execution
 15:18:48 - 12-Dec-25
Sell* 16 $185.82 Automatic Execution
 15:18:48 - 12-Dec-25
Sell* 6 $185.82 Automatic Execution
 15:18:48 - 12-Dec-25
Sell* 1 $185.82 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 6 $185.84 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 16 $185.84 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 100 $185.82 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 2 $185.82 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 46 $185.83 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 6 $185.83 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 2 $185.86 Automatic Execution
 15:18:30 - 12-Dec-25
Buy* 1 $185.88 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 26 $185.87 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 8 $185.905 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 1 $185.90 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 1 $185.90 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 1 $185.90 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 1 $185.90 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 1 $185.90 Automatic Execution
 15:16:54 - 12-Dec-25
Sell* 50 $185.89 Automatic Execution
 15:16:24 - 12-Dec-25
Sell* 50 $185.89 Automatic Execution
 15:16:24 - 12-Dec-25
Buy* 13 $185.88 Automatic Execution
 15:16:22 - 12-Dec-25
Sell* 107 $185.88 Automatic Execution
 15:16:22 - 12-Dec-25
Buy* 13 $185.92 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 61 $185.88 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 13 $185.90 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 2 $185.88 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 100 $185.88 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 16 $185.90 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 1 $185.90 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 16 $185.93 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 9 $185.93 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 34 $185.94 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 12 $185.94 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 68 $185.94 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 5 $185.94 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 11 $185.98 Automatic Execution
 15:15:44 - 12-Dec-25
Sell* 13 $185.72 Automatic Execution
 14:59:44 - 12-Dec-25
Sell* 32 $185.73 Automatic Execution
 14:59:44 - 12-Dec-25
Sell* 21 $185.74 Automatic Execution
 14:59:44 - 12-Dec-25
Sell* 1 $185.72 Automatic Execution
 14:59:44 - 12-Dec-25
Sell* 25 $185.72 Automatic Execution
 14:59:44 - 12-Dec-25
Sell* 1 $185.72 Automatic Execution
 14:59:44 - 12-Dec-25
Buy* 32 $185.76 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 1 $185.76 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 1 $185.76 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 8 $185.74 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 39 $185.74 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 1 $185.73 Automatic Execution
 14:59:21 - 12-Dec-25
Buy* 1 $185.74 Automatic Execution
 14:59:15 - 12-Dec-25
Buy* 40 $185.72 Automatic Execution
 14:59:10 - 12-Dec-25
Buy* 4 $185.71 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 13 $185.71 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 13 $185.71 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 23 $185.71 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 19 $185.71 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 10 $185.71 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 22 $185.70 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 13 $185.71 Automatic Execution
 14:57:57 - 12-Dec-25
Buy* 13 $185.70 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 4 $185.67 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 20 $185.69 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 1 $185.69 Automatic Execution
 14:57:57 - 12-Dec-25
Buy* 1 $185.71 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 1 $185.71 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 3 $185.68 Automatic Execution
 14:56:38 - 12-Dec-25
Sell* 1 $185.70 Automatic Execution
 14:56:37 - 12-Dec-25
Buy* 2 $185.72 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 2 $185.70 Automatic Execution
 14:55:10 - 12-Dec-25
Buy* 150 $185.73 Automatic Execution
 14:55:08 - 12-Dec-25
Buy* 200 $185.73 Automatic Execution
 14:55:08 - 12-Dec-25
Buy* 2 $185.73 Automatic Execution
 14:55:07 - 12-Dec-25
Buy* 2 $185.73 Automatic Execution
 14:54:55 - 12-Dec-25
Sell* 1 $185.72 Automatic Execution
 14:54:54 - 12-Dec-25
Sell* 1 $185.74 Automatic Execution
 14:54:34 - 12-Dec-25
Sell* 7 $185.77 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 23 $185.79 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 1 $185.79 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 80 $185.79 Automatic Execution
 14:54:33 - 12-Dec-25
Buy* 89 $185.84 Automatic Execution
 14:54:20 - 12-Dec-25
Buy* 10 $185.84 Automatic Execution
 14:54:06 - 12-Dec-25
Buy* 102 $185.84 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 108 $185.84 Automatic Execution
 14:53:50 - 12-Dec-25
Buy* 34 $185.84 Automatic Execution
 14:53:50 - 12-Dec-25
Buy* 100 $185.84 Automatic Execution
 14:53:50 - 12-Dec-25
Buy* 40 $185.84 Automatic Execution
 14:53:50 - 12-Dec-25
Sell* 2 $185.82 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 10 $185.83 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 50 $185.80 Automatic Execution
 14:52:20 - 12-Dec-25
Buy* 50 $185.80 Automatic Execution
 14:52:20 - 12-Dec-25
Buy* 2 $185.85 Automatic Execution
 14:52:18 - 12-Dec-25
Buy* 2 $185.85 Automatic Execution
 14:52:18 - 12-Dec-25
Buy* 1 $185.84 Automatic Execution
 14:52:17 - 12-Dec-25
Buy* 76 $185.84 Automatic Execution
 14:52:17 - 12-Dec-25
Buy* 10 $185.83 Automatic Execution
 14:52:17 - 12-Dec-25
Buy* 1 $185.83 Automatic Execution
 14:52:17 - 12-Dec-25
Buy* 10 $185.83 Automatic Execution
 14:52:17 - 12-Dec-25
Sell* 62 $185.83 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 45 $185.83 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 6 $185.83 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 6 $185.87 Automatic Execution
 14:51:52 - 12-Dec-25
Sell* 53 $185.83 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 100 $185.83 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 13 $185.86 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 13 $185.85 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 20 $185.84 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 34 $185.84 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 1 $185.84 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 41 $185.84 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 65 $185.84 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 100 $185.84 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 10 $185.84 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 90 $185.84 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 26 $185.84 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 29 $185.84 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 125 $185.85 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 94 $185.85 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 11 $185.85 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 7 $185.85 Automatic Execution
 14:51:34 - 12-Dec-25
Buy* 1 $185.915 Automatic Execution
 14:51:22 - 12-Dec-25
Buy* 5 $185.90 Automatic Execution
 14:50:35 - 12-Dec-25
Sell* 28 $185.90 Automatic Execution
 14:50:35 - 12-Dec-25
Sell* 1 $185.90 Automatic Execution
 14:50:35 - 12-Dec-25
Sell* 1 $185.90 Automatic Execution
 14:50:35 - 12-Dec-25
Unknown* 29 $185.91 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 64 $185.95 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 100 $185.92 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 88 $185.92 Automatic Execution
 14:50:33 - 12-Dec-25
Sell* 3 $185.89 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 3 $185.88 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 10 $185.87 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 13 $185.88 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 11 $185.87 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 48 $185.87 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 3 $185.87 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 22 $185.87 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 16 $185.85 Automatic Execution
 14:49:14 - 12-Dec-25
Buy* 4 $185.82 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 5 $185.80 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 6 $185.80 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 25 $185.80 Automatic Execution
 14:48:38 - 12-Dec-25
Sell* 1 $185.76 Automatic Execution
 14:48:31 - 12-Dec-25
Unknown* 5 $185.77 Automatic Execution
 14:48:22 - 12-Dec-25
Buy* 10 $185.78 Automatic Execution
 14:46:47 - 12-Dec-25
Unknown* 7 $185.78 Automatic Execution
 14:46:47 - 12-Dec-25
Unknown* 10 $185.78 Automatic Execution
 14:46:47 - 12-Dec-25
Sell* 1 $185.79 Automatic Execution
 14:46:47 - 12-Dec-25
Sell* 1 $185.79 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 43 $185.81 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 43 $185.81 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 43 $185.81 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 10 $185.82 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 53 $185.81 Automatic Execution
 14:46:38 - 12-Dec-25
Buy* 10 $185.81 Automatic Execution
 14:46:38 - 12-Dec-25
Sell* 61 $185.79 Automatic Execution
 14:46:38 - 12-Dec-25
Sell* 36 $185.79 Automatic Execution
 14:46:38 - 12-Dec-25
Sell* 1 $185.79 Automatic Execution
 14:46:38 - 12-Dec-25
Sell* 21 $185.79 Automatic Execution
 14:46:38 - 12-Dec-25
Sell* 40 $185.79 Automatic Execution
 14:46:38 - 12-Dec-25
Sell* 100 $185.79 Automatic Execution
 14:46:38 - 12-Dec-25
Sell* 23 $185.80 Automatic Execution
 14:46:38 - 12-Dec-25
Sell* 4 $185.80 Automatic Execution
 14:46:38 - 12-Dec-25
Sell* 100 $185.80 Automatic Execution
 14:46:38 - 12-Dec-25
Sell* 3 $185.80 Automatic Execution
 14:46:38 - 12-Dec-25
Sell* 100 $185.80 Automatic Execution
 14:46:38 - 12-Dec-25
Sell* 11 $185.82 Automatic Execution
 14:46:20 - 12-Dec-25
Buy* 43 $185.85 Automatic Execution
 14:46:03 - 12-Dec-25
Buy* 24 $185.85 Automatic Execution
 14:46:03 - 12-Dec-25
Buy* 1 $185.39 Automatic Execution
 14:27:35 - 12-Dec-25
Buy* 1 $185.39 Automatic Execution
 14:27:35 - 12-Dec-25
Buy* 1 $185.38 Automatic Execution
 14:27:23 - 12-Dec-25
Sell* 3 $185.34 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 3 $185.34 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 17 $185.32 Automatic Execution
 14:26:15 - 12-Dec-25
Sell* 1 $185.31 Automatic Execution
 14:26:07 - 12-Dec-25
Sell* 34 $185.31 Automatic Execution
 14:26:07 - 12-Dec-25
Buy* 28 $185.40 Automatic Execution
 14:25:53 - 12-Dec-25
Buy* 100 $185.39 Automatic Execution
 14:25:53 - 12-Dec-25
Buy* 100 $185.39 Automatic Execution
 14:25:53 - 12-Dec-25
Buy* 100 $185.39 Automatic Execution
 14:25:53 - 12-Dec-25
Sell* 1 $185.34 Automatic Execution
 14:24:38 - 12-Dec-25
Sell* 1 $185.34 Automatic Execution
 14:24:38 - 12-Dec-25
Sell* 1 $185.37 Automatic Execution
 14:24:22 - 12-Dec-25
Sell* 200 $185.35 Automatic Execution
 14:23:59 - 12-Dec-25
Buy* 2 $185.365 Automatic Execution
 14:23:59 - 12-Dec-25
Buy* 1 $185.365 Automatic Execution
 14:23:59 - 12-Dec-25
Buy* 1 $185.365 Automatic Execution
 14:23:59 - 12-Dec-25
Buy* 1 $185.36 Automatic Execution
 14:23:48 - 12-Dec-25
Sell* 93 $185.34 Automatic Execution
 14:23:45 - 12-Dec-25
Sell* 1 $185.33 Automatic Execution
 14:23:45 - 12-Dec-25
Sell* 1 $185.34 Automatic Execution
 14:23:45 - 12-Dec-25
Sell* 5 $185.34 Automatic Execution
 14:23:45 - 12-Dec-25
Sell* 86 $185.34 Automatic Execution
 14:23:45 - 12-Dec-25
Sell* 29 $185.34 Automatic Execution
 14:23:43 - 12-Dec-25
Sell* 1 $185.34 Automatic Execution
 14:23:43 - 12-Dec-25
Sell* 72 $185.34 Automatic Execution
 14:23:43 - 12-Dec-25
Sell* 1 $185.34 Automatic Execution
 14:23:43 - 12-Dec-25
Sell* 28 $185.34 Automatic Execution
 14:23:43 - 12-Dec-25
Sell* 20 $185.35 Automatic Execution
 14:23:43 - 12-Dec-25
Sell* 80 $185.35 Automatic Execution
 14:23:43 - 12-Dec-25
Buy* 13 $185.39 Automatic Execution
 14:23:37 - 12-Dec-25
Buy* 13 $185.39 Automatic Execution
 14:23:37 - 12-Dec-25
Buy* 10 $185.40 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 6 $185.40 Automatic Execution
 14:23:31 - 12-Dec-25
Buy* 6 $185.39 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 1 $185.36 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 59 $185.36 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 41 $185.36 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 1 $185.35 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 16 $185.34 Automatic Execution
 14:23:26 - 12-Dec-25
Buy* 10 $185.34 Automatic Execution
 14:23:26 - 12-Dec-25
Buy* 17 $185.33 Automatic Execution
 14:23:26 - 12-Dec-25
Buy* 100 $185.33 Automatic Execution
 14:23:26 - 12-Dec-25
Buy* 100 $185.33 Automatic Execution
 14:23:26 - 12-Dec-25
Buy* 33 $185.34 Automatic Execution
 14:23:26 - 12-Dec-25
Buy* 9 $185.34 Automatic Execution
 14:23:26 - 12-Dec-25
Buy* 1 $185.34 Automatic Execution
 14:23:26 - 12-Dec-25
Buy* 1 $185.34 Automatic Execution
 14:23:26 - 12-Dec-25
Buy* 66 $185.34 Automatic Execution
 14:23:26 - 12-Dec-25
Buy* 10 $185.34 Automatic Execution
 14:23:26 - 12-Dec-25
Buy* 19 $185.33 Automatic Execution
 14:23:26 - 12-Dec-25
Sell* 1 $185.26 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 1 $185.26 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 1 $185.24 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 50 $185.24 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 10 $185.25 Automatic Execution
 14:21:19 - 12-Dec-25
Sell* 1 $185.26 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 30 $185.26 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 1 $185.26 Automatic Execution
 14:21:12 - 12-Dec-25
Buy* 10 $185.29 Automatic Execution
 14:21:04 - 12-Dec-25
Sell* 10 $185.24 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 1 $185.23 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 2 $185.23 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 1 $185.24 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 9 $185.24 Automatic Execution
 14:20:14 - 12-Dec-25
Sell* 1 $185.24 Automatic Execution
 14:20:14 - 12-Dec-25
Sell* 1 $185.23 Automatic Execution
 14:18:44 - 12-Dec-25
Sell* 1 $185.23 Automatic Execution
 14:18:44 - 12-Dec-25
Sell* 59 $185.30 Automatic Execution
 14:18:44 - 12-Dec-25
Sell* 1 $185.23 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 100 $185.31 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 20 $185.345 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 14 $185.33 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 10 $185.28 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 13 $185.28 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 9 $185.28 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 4 $185.26 Automatic Execution
 14:17:20 - 12-Dec-25
Buy* 28 $185.25 Automatic Execution
 14:17:20 - 12-Dec-25
Buy* 4 $185.26 Automatic Execution
 14:17:20 - 12-Dec-25
Buy* 16 $185.21 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 1 $185.17 Automatic Execution
 14:16:10 - 12-Dec-25
Sell* 40 $185.20 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 3 $185.27 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 1 $185.29 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 15 $185.32 Automatic Execution
 13:56:02 - 12-Dec-25
Buy* 2 $185.34 Automatic Execution
 13:56:02 - 12-Dec-25
Buy* 1 $185.34 Automatic Execution
 13:56:02 - 12-Dec-25
Buy* 13 $185.32 Automatic Execution
 13:56:02 - 12-Dec-25
Buy* 12 $185.34 Automatic Execution
 13:56:02 - 12-Dec-25
Buy* 1 $185.33 Automatic Execution
 13:56:02 - 12-Dec-25
Sell* 100 $185.33 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 191 $185.33 Automatic Execution
 13:55:59 - 12-Dec-25
Unknown* 100 $185.34 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 177 $185.32 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 3 $185.32 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 100 $185.32 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 40 $185.33 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 1 $185.39 Automatic Execution
 13:55:37 - 12-Dec-25
Sell* 100 $185.35 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 23 $185.38 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 13 $185.35 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 28 $185.35 Automatic Execution
 13:55:04 - 12-Dec-25
Sell* 1 $185.33 Automatic Execution
 13:55:04 - 12-Dec-25
Sell* 1 $185.33 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 100 $185.33 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 10 $185.35 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 8 $185.34 Automatic Execution
 13:55:04 - 12-Dec-25
Sell* 16 $185.33 Automatic Execution
 13:55:04 - 12-Dec-25
Sell* 10 $185.33 Automatic Execution
 13:55:04 - 12-Dec-25
Sell* 16 $185.35 Automatic Execution
 13:55:04 - 12-Dec-25
Sell* 79 $185.33 Automatic Execution
 13:55:04 - 12-Dec-25
Sell* 16 $185.35 Automatic Execution
 13:55:04 - 12-Dec-25
Sell* 5 $185.33 Automatic Execution
 13:55:04 - 12-Dec-25
Sell* 100 $185.34 Automatic Execution
 13:55:04 - 12-Dec-25
Sell* 70 $185.36 Automatic Execution
 13:55:04 - 12-Dec-25
Sell* 17 $185.36 Automatic Execution
 13:55:04 - 12-Dec-25
Sell* 4 $185.36 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 50 $185.38 Automatic Execution
 13:54:58 - 12-Dec-25
Sell* 4 $185.39 Automatic Execution
 13:54:55 - 12-Dec-25
Sell* 100 $185.40 Automatic Execution
 13:54:55 - 12-Dec-25
Buy* 6 $185.42 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 41 $185.41 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 10 $185.41 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 19 $185.41 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 42 $185.41 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 1 $185.40 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 10 $185.41 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 10 $185.40 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 38 $185.40 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 52 $185.40 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 5 $185.39 Automatic Execution
 13:54:06 - 12-Dec-25
Buy* 2 $185.39 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 3 $185.37 Automatic Execution
 13:53:55 - 12-Dec-25
Buy* 12 $185.43 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 5 $185.43 Automatic Execution
 13:53:11 - 12-Dec-25
Buy* 3 $185.43 Automatic Execution
 13:53:11 - 12-Dec-25
Buy* 6 $185.42 Automatic Execution
 13:53:11 - 12-Dec-25
Buy* 8 $185.42 Automatic Execution
 13:53:06 - 12-Dec-25
Buy* 5 $185.39 Automatic Execution
 13:52:51 - 12-Dec-25
Buy* 1 $185.375 Automatic Execution
 13:52:46 - 12-Dec-25
Buy* 8 $185.32 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 26 $185.32 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 4 $185.32 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 13 $185.35 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 1 $185.35 Automatic Execution
 13:51:19 - 12-Dec-25
Sell* 4 $185.30 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 1 $185.32 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 1 $185.30 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 1 $185.30 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 1 $185.30 Automatic Execution
 13:51:14 - 12-Dec-25
Buy* 20 $185.30 Automatic Execution
 13:51:14 - 12-Dec-25
Buy* 10 $185.30 Automatic Execution
 13:51:14 - 12-Dec-25
Buy* 1 $185.30 Automatic Execution
 13:51:14 - 12-Dec-25
Buy* 1 $185.30 Automatic Execution
 13:51:14 - 12-Dec-25
Unknown* 1 $185.30 Automatic Execution
 13:51:14 - 12-Dec-25
Buy* 16 $185.30 Automatic Execution
 13:51:14 - 12-Dec-25
Buy* 4 $185.30 Automatic Execution
 13:51:14 - 12-Dec-25
Buy* 10 $185.30 Automatic Execution
 13:51:14 - 12-Dec-25
Buy* 10 $185.30 Automatic Execution
 13:50:59 - 12-Dec-25
Buy* 12 $185.30 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 5 $185.28 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 30 $185.25 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 10 $185.30 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 10 $185.30 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 1 $185.26 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 4 $185.30 Automatic Execution
 13:50:05 - 12-Dec-25
Buy* 5 $185.30 Automatic Execution
 13:50:05 - 12-Dec-25
Buy* 1 $185.27 Automatic Execution
 13:49:10 - 12-Dec-25
Buy* 1 $185.26 Automatic Execution
 13:49:10 - 12-Dec-25
Sell* 1 $185.22 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 1 $185.27 Automatic Execution
 13:49:00 - 12-Dec-25
Unknown* 1 $185.25 Automatic Execution
 13:48:48 - 12-Dec-25
Buy* 1 $185.28 Automatic Execution
 13:48:26 - 12-Dec-25
Buy* 1 $185.30 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 1 $185.30 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 1 $185.30 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 1 $185.30 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 2 $185.28 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 2 $185.28 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 10 $185.24 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 10 $185.24 Automatic Execution
 13:48:24 - 12-Dec-25
Sell* 6 $185.21 Automatic Execution
 13:48:21 - 12-Dec-25
Sell* 2 $185.21 Automatic Execution
 13:48:21 - 12-Dec-25
Sell* 12 $185.21 Automatic Execution
 13:48:21 - 12-Dec-25
Sell* 80 $185.21 Automatic Execution
 13:48:21 - 12-Dec-25
Sell* 54 $185.22 Automatic Execution
 13:48:21 - 12-Dec-25
Sell* 2 $185.22 Automatic Execution
 13:48:21 - 12-Dec-25
Sell* 1 $185.22 Automatic Execution
 13:48:21 - 12-Dec-25
Buy* 1 $185.26 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 1 $185.25 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 10 $185.25 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 4 $185.23 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 5 $185.23 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 100 $185.22 Automatic Execution
 13:47:56 - 12-Dec-25
Buy* 100 $185.22 Automatic Execution
 13:47:56 - 12-Dec-25
Buy* 26 $185.22 Automatic Execution
 13:47:56 - 12-Dec-25
Buy* 12 $185.21 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 10 $185.21 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 18 $185.21 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $185.21 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 30 $185.20 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 21 $185.17 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 2 $185.17 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 100 $185.17 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 5 $185.18 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 32 $185.19 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 14 $185.22 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 100 $185.20 Automatic Execution
 13:46:46 - 12-Dec-25
Sell* 1 $185.20 Automatic Execution
 13:46:46 - 12-Dec-25
Sell* 121 $185.21 Automatic Execution
 13:46:46 - 12-Dec-25
Sell* 100 $185.22 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 32 $185.23 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 1 $185.24 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 1 $185.25 Automatic Execution
 13:46:39 - 12-Dec-25
Buy* 4 $185.26 Automatic Execution
 13:46:37 - 12-Dec-25
Buy* 21 $185.26 Automatic Execution
 13:46:37 - 12-Dec-25
Buy* 9 $185.26 Automatic Execution
 13:46:37 - 12-Dec-25
Buy* 1 $185.26 Automatic Execution
 13:46:37 - 12-Dec-25
Sell* 32 $185.24 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 3 $185.24 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 2 $185.24 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 50 $185.24 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 11 $185.18 Automatic Execution
 13:25:08 - 12-Dec-25
Sell* 1 $185.20 Automatic Execution
 13:25:06 - 12-Dec-25
Sell* 1 $185.20 Automatic Execution
 13:25:06 - 12-Dec-25
Sell* 33 $185.20 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 3 $185.22 Automatic Execution
 13:25:03 - 12-Dec-25
Buy* 7 $185.22 Automatic Execution
 13:25:03 - 12-Dec-25
Buy* 10 $185.19 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 1 $185.19 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 1 $185.19 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 1 $185.19 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 14 $185.19 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 10 $185.19 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 1 $185.19 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 14 $185.17 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 9 $185.19 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 6 $185.19 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 4 $185.19 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 12 $185.16 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 15 $185.13 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 10 $185.10 Automatic Execution
 13:22:51 - 12-Dec-25
Buy* 16 $185.10 Automatic Execution
 13:22:51 - 12-Dec-25
Sell* 1 $185.09 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 50 $185.12 Automatic Execution
 13:22:24 - 12-Dec-25
Sell* 40 $185.12 Automatic Execution
 13:22:24 - 12-Dec-25
Sell* 1 $185.13 Automatic Execution
 13:22:24 - 12-Dec-25
Sell* 1 $185.13 Automatic Execution
 13:22:24 - 12-Dec-25
Sell* 100 $185.13 Automatic Execution
 13:22:24 - 12-Dec-25
Sell* 1 $185.15 Automatic Execution
 13:22:06 - 12-Dec-25
Sell* 12 $185.16 Automatic Execution
 13:22:06 - 12-Dec-25
Sell* 12 $185.20 Automatic Execution
 13:21:28 - 12-Dec-25
Sell* 12 $185.20 Automatic Execution
 13:21:27 - 12-Dec-25
Buy* 10 $185.21 Automatic Execution
 13:21:15 - 12-Dec-25
Buy* 3 $185.21 Automatic Execution
 13:21:15 - 12-Dec-25
Buy* 13 $185.21 Automatic Execution
 13:21:15 - 12-Dec-25
Buy* 3 $185.21 Automatic Execution
 13:21:15 - 12-Dec-25
Buy* 5 $185.21 Automatic Execution
 13:21:15 - 12-Dec-25
Buy* 1 $185.21 Automatic Execution
 13:21:15 - 12-Dec-25
Sell* 55 $185.17 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 45 $185.17 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 35 $185.18 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 54 $185.18 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 11 $185.19 Automatic Execution
 13:20:52 - 12-Dec-25
Unknown* 11 $185.22 Automatic Execution
 13:20:43 - 12-Dec-25
Sell* 14 $185.24 Automatic Execution
 13:20:10 - 12-Dec-25
Buy* 1 $185.24 Automatic Execution
 13:20:10 - 12-Dec-25
Buy* 10 $185.24 Automatic Execution
 13:20:10 - 12-Dec-25
Buy* 24 $185.24 Automatic Execution
 13:20:10 - 12-Dec-25
Sell* 8 $185.22 Automatic Execution
 13:20:06 - 12-Dec-25
Sell* 8 $185.22 Automatic Execution
 13:20:06 - 12-Dec-25
Buy* 15 $185.25 Automatic Execution
 13:20:06 - 12-Dec-25
Buy* 34 $185.25 Automatic Execution
 13:20:06 - 12-Dec-25
Buy* 46 $185.24 Automatic Execution
 13:20:06 - 12-Dec-25
Buy* 10 $185.24 Automatic Execution
 13:20:06 - 12-Dec-25
Buy* 24 $185.24 Automatic Execution
 13:20:06 - 12-Dec-25
Buy* 10 $185.24 Automatic Execution
 13:20:06 - 12-Dec-25
Buy* 12 $185.20 Automatic Execution
 13:19:39 - 12-Dec-25
Sell* 4 $185.19 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 1 $185.19 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 3 $185.19 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 39 $185.19 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 1 $185.19 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 100 $185.19 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 16 $185.21 Automatic Execution
 13:18:23 - 12-Dec-25
Sell* 16 $185.21 Automatic Execution
 13:18:23 - 12-Dec-25
Sell* 4 $185.21 Automatic Execution
 13:18:23 - 12-Dec-25
Sell* 31 $185.22 Automatic Execution
 13:18:18 - 12-Dec-25
Buy* 10 $185.25 Automatic Execution
 13:17:49 - 12-Dec-25
Sell* 11 $185.23 Automatic Execution
 13:17:40 - 12-Dec-25
Sell* 45 $185.23 Automatic Execution
 13:17:40 - 12-Dec-25
Sell* 17 $185.22 Automatic Execution
 13:17:40 - 12-Dec-25
Sell* 17 $185.22 Automatic Execution
 13:17:40 - 12-Dec-25
Sell* 100 $185.22 Automatic Execution
 13:17:40 - 12-Dec-25
Sell* 22 $185.24 Automatic Execution
 13:17:40 - 12-Dec-25
Sell* 1 $185.24 Automatic Execution
 13:17:40 - 12-Dec-25
Sell* 1 $185.24 Automatic Execution
 13:17:40 - 12-Dec-25
Sell* 75 $185.24 Automatic Execution
 13:17:40 - 12-Dec-25
Sell* 1 $185.24 Automatic Execution
 13:17:40 - 12-Dec-25
Sell* 100 $185.24 Automatic Execution
 13:17:40 - 12-Dec-25
Sell* 3 $185.25 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 1 $185.25 Automatic Execution
 13:17:37 - 12-Dec-25
Buy* 5 $185.27 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 5 $185.28 Automatic Execution
 13:15:56 - 12-Dec-25
Buy* 6 $185.27 Automatic Execution
 13:15:37 - 12-Dec-25
Buy* 22 $185.27 Automatic Execution
 13:15:37 - 12-Dec-25
Buy* 1 $185.13 Automatic Execution
 12:56:38 - 12-Dec-25
Sell* 100 $185.15 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 1 $185.16 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 15 $185.17 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 48 $185.16 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $185.17 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $185.17 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $185.17 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $185.18 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $185.18 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 2 $185.20 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 2 $185.20 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 1 $185.21 Automatic Execution
 12:56:23 - 12-Dec-25
Buy* 1 $185.22 Automatic Execution
 12:56:13 - 12-Dec-25
Sell* 2 $185.21 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 31 $185.24 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 50 $185.24 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 11 $185.23 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 1 $185.23 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 12 $185.23 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 1 $185.23 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 1 $185.23 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 1 $185.23 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 10 $185.23 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 1 $185.23 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 1 $185.22 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 12 $185.22 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 1 $185.22 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 1 $185.22 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 1 $185.20 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 1 $185.23 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 3 $185.20 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 5 $185.20 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 49 $185.20 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 100 $185.19 Automatic Execution
 12:55:20 - 12-Dec-25
Buy* 3 $185.19 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 3 $185.19 Automatic Execution
 12:55:09 - 12-Dec-25
Buy* 54 $185.19 Automatic Execution
 12:55:09 - 12-Dec-25
Buy* 1 $185.19 Automatic Execution
 12:55:03 - 12-Dec-25
Sell* 2 $185.18 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 11 $185.19 Automatic Execution
 12:55:00 - 12-Dec-25
Unknown* 50 $185.20 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 2 $185.18 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 100 $185.20 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 2 $185.19 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 2 $185.21 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 100 $185.21 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 10 $185.21 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 29 $185.21 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 1 $185.21 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 1 $185.20 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 10 $185.21 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 10 $185.21 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 17 $185.21 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 22 $185.20 Automatic Execution
 12:54:52 - 12-Dec-25
Buy* 19 $185.20 Automatic Execution
 12:54:52 - 12-Dec-25
Buy* 10 $185.20 Automatic Execution
 12:54:52 - 12-Dec-25
Buy* 5 $185.19 Automatic Execution
 12:54:52 - 12-Dec-25
Buy* 2 $185.19 Automatic Execution
 12:54:52 - 12-Dec-25
Buy* 5 $185.18 Automatic Execution
 12:54:52 - 12-Dec-25
Buy* 5 $185.18 Automatic Execution
 12:54:52 - 12-Dec-25
Sell* 2 $185.17 Automatic Execution
 12:54:52 - 12-Dec-25
Buy* 100 $185.24 Automatic Execution
 12:53:28 - 12-Dec-25
Sell* 7 $185.28 Automatic Execution
 12:53:22 - 12-Dec-25
Buy* 1 $185.39 Automatic Execution
 12:53:05 - 12-Dec-25
Buy* 9 $185.39 Automatic Execution
 12:52:59 - 12-Dec-25
Sell* 100 $185.33 Automatic Execution
 12:52:48 - 12-Dec-25
Buy* 1 $185.41 Automatic Execution
 12:52:30 - 12-Dec-25
Buy* 4 $185.365 Automatic Execution
 12:52:24 - 12-Dec-25
Unknown* 1 $185.37 Automatic Execution
 12:51:17 - 12-Dec-25
Buy* 11 $185.33 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 100 $185.30 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 62 $185.31 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 1 $185.31 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 37 $185.31 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 1 $185.32 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 14 $185.35 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 2 $185.351 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 1 $185.40 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 1 $185.42 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 30 $185.42 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 100 $185.42 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 50 $185.44 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 40 $185.45 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 10 $185.45 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 11 $185.45 Automatic Execution
 12:50:37 - 12-Dec-25
Sell* 50 $185.49 Automatic Execution
 12:50:37 - 12-Dec-25
Sell* 6 $185.50 Automatic Execution
 12:50:37 - 12-Dec-25
Buy* 10 $185.56 Automatic Execution
 12:50:11 - 12-Dec-25
Buy* 10 $185.56 Automatic Execution
 12:50:11 - 12-Dec-25
Buy* 17 $185.56 Automatic Execution
 12:50:11 - 12-Dec-25
Buy* 35 $185.56 Automatic Execution
 12:50:11 - 12-Dec-25
Buy* 17 $185.51 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 19 $185.51 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 10 $185.51 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 1 $185.51 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 1 $185.47 Automatic Execution
 12:49:50 - 12-Dec-25
Sell* 7 $185.49 Automatic Execution
 12:49:50 - 12-Dec-25
Buy* 6 $185.55 Automatic Execution
 12:49:50 - 12-Dec-25
Buy* 11 $185.55 Automatic Execution
 12:49:50 - 12-Dec-25
Buy* 1 $185.54 Automatic Execution
 12:49:50 - 12-Dec-25
Buy* 39 $185.54 Automatic Execution
 12:49:50 - 12-Dec-25
Buy* 91 $185.53 Automatic Execution
 12:49:50 - 12-Dec-25
Buy* 1 $185.54 Automatic Execution
 12:49:50 - 12-Dec-25
Buy* 34 $185.54 Automatic Execution
 12:49:50 - 12-Dec-25
Buy* 1 $185.54 Automatic Execution
 12:49:50 - 12-Dec-25
Buy* 98 $185.53 Automatic Execution
 12:49:50 - 12-Dec-25
Buy* 13 $185.54 Automatic Execution
 12:49:50 - 12-Dec-25
Buy* 14 $185.53 Automatic Execution
 12:49:50 - 12-Dec-25
Buy* 27 $185.53 Automatic Execution
 12:49:50 - 12-Dec-25
Buy* 1 $185.53 Automatic Execution
 12:49:50 - 12-Dec-25
Buy* 1 $185.53 Automatic Execution
 12:49:50 - 12-Dec-25
Buy* 1 $185.53 Automatic Execution
 12:49:50 - 12-Dec-25
Buy* 31 $185.53 Automatic Execution
 12:49:50 - 12-Dec-25
Buy* 32 $185.53 Automatic Execution
 12:49:50 - 12-Dec-25
Buy* 17 $185.54 Automatic Execution
 12:49:50 - 12-Dec-25
Buy* 100 $185.53 Automatic Execution
 12:49:50 - 12-Dec-25
Buy* 9 $185.54 Automatic Execution
 12:49:50 - 12-Dec-25
Buy* 91 $185.53 Automatic Execution
 12:49:50 - 12-Dec-25
Buy* 9 $185.53 Automatic Execution
 12:49:48 - 12-Dec-25
Sell* 1 $185.51 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 40 $185.52 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 1 $185.55 Automatic Execution
 12:47:33 - 12-Dec-25
Sell* 7 $185.58 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 10 $185.62 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 100 $185.60 Automatic Execution
 12:46:45 - 12-Dec-25
Sell* 1 $185.62 Automatic Execution
 12:46:43 - 12-Dec-25
Sell* 80 $185.64 Automatic Execution
 12:46:43 - 12-Dec-25
Sell* 100 $185.64 Automatic Execution
 12:46:43 - 12-Dec-25
Unknown* 1 $185.675 Automatic Execution
 12:46:23 - 12-Dec-25
Sell* 33 $185.66 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 11 $185.70 Automatic Execution
 12:46:07 - 12-Dec-25
Buy* 34 $185.69 Automatic Execution
 12:46:07 - 12-Dec-25
Buy* 79 $185.69 Automatic Execution
 12:46:07 - 12-Dec-25
Sell* 1 $185.68 Automatic Execution
 12:46:07 - 12-Dec-25
Sell* 1 $185.69 Automatic Execution
 12:46:07 - 12-Dec-25
Sell* 4 $185.09 Automatic Execution
 12:23:48 - 12-Dec-25
Sell* 4 $185.10 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 2 $185.07 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 6 $185.08 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 18 $185.11 Automatic Execution
 12:23:38 - 12-Dec-25
Buy* 50 $185.09 Automatic Execution
 12:23:35 - 12-Dec-25
Sell* 100 $185.05 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 49 $185.09 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 8 $185.09 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 41 $185.09 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 49 $185.09 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 10 $185.09 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 14 $185.09 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 15 $185.09 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 10 $185.09 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 49 $185.07 Automatic Execution
 12:23:35 - 12-Dec-25
Sell* 16 $185.04 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 100 $185.04 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 60 $185.04 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 30 $185.04 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 42 $185.04 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 3 $185.07 Automatic Execution
 12:22:13 - 12-Dec-25
Sell* 6 $185.07 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 25 $185.10 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 15 $185.10 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 1 $185.13 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 1 $185.13 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 7 $185.13 Automatic Execution
 12:21:49 - 12-Dec-25
Sell* 1 $185.10 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 9 $185.10 Automatic Execution
 12:21:22 - 12-Dec-25
Sell* 6 $185.09 Automatic Execution
 12:21:18 - 12-Dec-25
Sell* 6 $185.09 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 10 $185.05 Automatic Execution
 12:21:09 - 12-Dec-25
Buy* 10 $185.05 Automatic Execution
 12:21:09 - 12-Dec-25
Buy* 2 $184.99 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 57 $184.99 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 10 $184.99 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 2 $184.98 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 14 $184.98 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 69 $184.98 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 15 $184.98 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 100 $184.98 Automatic Execution
 12:20:47 - 12-Dec-25
Sell* 100 $184.93 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 100 $184.94 Automatic Execution
 12:19:56 - 12-Dec-25
Sell* 1 $184.94 Automatic Execution
 12:19:56 - 12-Dec-25
Sell* 6 $184.94 Automatic Execution
 12:19:56 - 12-Dec-25
Sell* 1 $184.94 Automatic Execution
 12:19:56 - 12-Dec-25
Sell* 53 $184.94 Automatic Execution
 12:19:56 - 12-Dec-25
Sell* 20 $184.99 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 30 $185.01 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 100 $185.00 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 100 $185.00 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 1 $185.00 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 50 $185.01 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 1 $185.00 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 3 $185.00 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 2 $185.03 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 26 $185.07 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 10 $185.07 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 16 $185.07 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 8 $185.08 Automatic Execution
 12:19:27 - 12-Dec-25
Unknown* 40 $185.06 Automatic Execution
 12:19:15 - 12-Dec-25
Buy* 11 $185.09 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 11 $185.10 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 1 $185.08 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 100 $185.08 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 1 $185.08 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 100 $185.08 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 100 $185.08 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 100 $185.10 Automatic Execution
 12:19:12 - 12-Dec-25
Sell* 99 $185.12 Automatic Execution
 12:19:12 - 12-Dec-25
Sell* 1 $185.12 Automatic Execution
 12:19:12 - 12-Dec-25
Sell* 50 $185.14 Automatic Execution
 12:19:08 - 12-Dec-25
Sell* 4 $185.16 Automatic Execution
 12:18:45 - 12-Dec-25
Sell* 29 $185.17 Automatic Execution
 12:18:45 - 12-Dec-25
Sell* 6 $185.17 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 10 $185.26 Automatic Execution
 12:18:35 - 12-Dec-25
Buy* 38 $185.25 Automatic Execution
 12:18:32 - 12-Dec-25
Sell* 7 $185.21 Automatic Execution
 12:18:28 - 12-Dec-25
Buy* 1 $185.21 Automatic Execution
 12:18:14 - 12-Dec-25
Sell* 6 $185.14 Automatic Execution
 12:17:36 - 12-Dec-25
Sell* 7 $185.12 Automatic Execution
 12:17:17 - 12-Dec-25
Sell* 33 $185.09 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 34 $185.10 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 56 $185.10 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 3 $185.09 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 7 $185.09 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 10 $185.09 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 71 $185.08 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 9 $185.08 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 1 $185.08 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 9 $185.08 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 1 $185.08 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 1 $185.09 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 7 $185.09 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 10 $185.09 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 10 $185.09 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 4 $185.08 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 8 $185.07 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 8 $185.06 Automatic Execution
 12:15:59 - 12-Dec-25
Sell* 2 $184.76 Automatic Execution
 11:52:18 - 12-Dec-25
Sell* 3 $184.80 Automatic Execution
 11:52:16 - 12-Dec-25
Sell* 3 $184.80 Automatic Execution
 11:52:15 - 12-Dec-25
Sell* 9 $184.75 Automatic Execution
 11:52:14 - 12-Dec-25
Buy* 14 $184.77 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 14 $184.76 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 40 $184.75 Automatic Execution
 11:51:21 - 12-Dec-25
Unknown* 1 $184.80 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 100 $184.77 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 1 $184.82 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 20 $184.76 Automatic Execution
 11:49:58 - 12-Dec-25
Sell* 1 $184.79 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 1 $184.81 Automatic Execution
 11:49:37 - 12-Dec-25
Sell* 10 $184.81 Automatic Execution
 11:49:37 - 12-Dec-25
Sell* 7 $184.83 Automatic Execution
 11:49:15 - 12-Dec-25
Sell* 14 $184.91 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 50 $184.98 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 50 $184.98 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 1 $184.99 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 9 $185.00 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 1 $185.00 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 1 $185.00 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 1 $185.00 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 1 $185.00 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 1 $185.00 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 10 $185.00 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 76 $185.00 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 10 $185.00 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 60 $185.00 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 6 $185.01 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 44 $185.02 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 6 $185.02 Automatic Execution
 11:45:48 - 12-Dec-25
Buy* 4 $184.84 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 1 $184.84 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 80 $184.84 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 15 $184.81 Automatic Execution
 11:22:05 - 12-Dec-25
Unknown* 15 $184.81 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 100 $184.78 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 15 $184.81 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 1 $184.79 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 1 $184.79 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 96 $184.82 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 2 $184.82 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 2 $184.82 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 3 $184.82 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 5 $184.84 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 29 $184.85 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 71 $184.85 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 8 $184.86 Automatic Execution
 11:21:57 - 12-Dec-25
Sell* 1 $184.92 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 50 $184.88 Automatic Execution
 11:20:27 - 12-Dec-25
Sell* 13 $184.88 Automatic Execution
 11:20:21 - 12-Dec-25
Buy* 13 $184.88 Automatic Execution
 11:20:21 - 12-Dec-25
Buy* 13 $184.88 Automatic Execution
 11:20:21 - 12-Dec-25
Buy* 13 $184.87 Automatic Execution
 11:20:21 - 12-Dec-25
Buy* 13 $184.86 Automatic Execution
 11:20:21 - 12-Dec-25
Buy* 13 $184.87 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 16 $184.78 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 5 $184.78 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 7 $184.78 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 13 $184.78 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 47 $184.78 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 13 $184.80 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 7 $184.80 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 7 $184.80 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 32 $184.81 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 13 $184.81 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 50 $184.81 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 3 $184.89 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 13 $184.93 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 60 $184.93 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 20 $184.93 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 3 $184.99 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 100 $184.99 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 1 $185.00 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 100 $185.01 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 6 $185.04 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 10 $185.055 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 3 $184.91 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 1 $184.91 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 17 $185.04 Automatic Execution
 11:17:46 - 12-Dec-25
Buy* 100 $184.94 Automatic Execution
 11:17:45 - 12-Dec-25
Buy* 50 $184.93 Automatic Execution
 11:17:45 - 12-Dec-25
Buy* 50 $184.93 Automatic Execution
 11:17:45 - 12-Dec-25
Buy* 11 $184.96 Automatic Execution
 11:17:45 - 12-Dec-25
Buy* 50 $184.88 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 11 $184.92 Automatic Execution
 11:17:40 - 12-Dec-25
Buy* 24 $184.90 Automatic Execution
 11:17:40 - 12-Dec-25
Buy* 3 $184.89 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 14 $184.89 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 3 $184.89 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 13 $184.92 Automatic Execution
 11:17:38 - 12-Dec-25
Buy* 1 $184.90 Automatic Execution
 11:17:38 - 12-Dec-25
Buy* 12 $184.87 Automatic Execution
 11:17:31 - 12-Dec-25
Buy* 100 $184.87 Automatic Execution
 11:17:31 - 12-Dec-25
Buy* 79 $184.87 Automatic Execution
 11:17:31 - 12-Dec-25
Buy* 100 $184.87 Automatic Execution
 11:17:31 - 12-Dec-25
Buy* 77 $184.86 Automatic Execution
 11:17:31 - 12-Dec-25
Buy* 21 $184.87 Automatic Execution
 11:17:31 - 12-Dec-25
Buy* 100 $184.87 Automatic Execution
 11:17:31 - 12-Dec-25
Buy* 100 $184.87 Automatic Execution
 11:17:31 - 12-Dec-25
Buy* 100 $184.86 Automatic Execution
 11:17:31 - 12-Dec-25
Buy* 3 $184.87 Automatic Execution
 11:17:31 - 12-Dec-25
Buy* 3 $184.86 Automatic Execution
 11:17:30 - 12-Dec-25
Buy* 3 $184.86 Automatic Execution
 11:17:18 - 12-Dec-25
Sell* 15 $184.86 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 9 $184.91 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 17 $184.91 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 100 $184.87 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 65 $184.86 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 13 $184.88 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 6 $184.83 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 19 $184.88 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 13 $184.83 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 40 $184.84 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 17 $184.86 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 23 $184.86 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 6 $184.86 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 11 $184.86 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 6 $184.86 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 7 $184.83 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 5 $184.83 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 17 $184.84 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 17 $184.86 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 19 $184.90 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 4 $184.90 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 1 $184.90 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 28 $184.90 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 70 $184.90 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 1 $184.90 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 29 $184.90 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 109 $184.90 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 91 $184.90 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 10 $184.90 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 15 $184.90 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 25 $184.85 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 25 $184.90 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 29 $184.86 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 100 $184.88 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 100 $184.85 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 29 $184.83 Automatic Execution
 11:16:56 - 12-Dec-25
Sell* 5 $184.79 Automatic Execution
 11:15:54 - 12-Dec-25
Sell* 89 $184.81 Automatic Execution
 11:15:38 - 12-Dec-25
Sell* 100 $184.81 Automatic Execution
 11:15:38 - 12-Dec-25
Unknown* 40 $184.82 Automatic Execution
 11:15:38 - 12-Dec-25
Buy* 100 $184.81 Automatic Execution
 11:15:38 - 12-Dec-25
Buy* 2 $184.81 Automatic Execution
 11:15:38 - 12-Dec-25
Buy* 80 $184.81 Automatic Execution
 11:15:38 - 12-Dec-25
Sell* 75 $184.81 Automatic Execution
 11:15:38 - 12-Dec-25
Sell* 1 $184.81 Automatic Execution
 11:15:38 - 12-Dec-25
Sell* 53 $184.81 Automatic Execution
 11:15:38 - 12-Dec-25
Sell* 20 $184.81 Automatic Execution
 11:15:38 - 12-Dec-25
Sell* 100 $184.81 Automatic Execution
 11:15:38 - 12-Dec-25
Sell* 100 $184.81 Automatic Execution
 11:15:38 - 12-Dec-25
Sell* 1 $184.81 Automatic Execution
 11:15:38 - 12-Dec-25
Sell* 2 $184.81 Automatic Execution
 11:15:38 - 12-Dec-25
Sell* 1 $184.81 Automatic Execution
 11:15:38 - 12-Dec-25
Sell* 100 $184.81 Automatic Execution
 11:15:38 - 12-Dec-25
Sell* 100 $184.83 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 16 $184.84 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 25 $184.26 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 125 $184.27 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 50 $184.28 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 50 $184.31 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 50 $184.31 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 1 $184.32 Automatic Execution
 10:50:05 - 12-Dec-25
Sell* 100 $184.32 Automatic Execution
 10:50:05 - 12-Dec-25
Sell* 100 $184.33 Automatic Execution
 10:50:05 - 12-Dec-25
Sell* 1 $184.33 Automatic Execution
 10:50:05 - 12-Dec-25
Sell* 50 $184.33 Automatic Execution
 10:50:05 - 12-Dec-25
Sell* 1 $184.33 Automatic Execution
 10:50:05 - 12-Dec-25
Sell* 100 $184.33 Automatic Execution
 10:50:05 - 12-Dec-25
Sell* 99 $184.33 Automatic Execution
 10:50:05 - 12-Dec-25
Sell* 1 $184.34 Automatic Execution
 10:50:05 - 12-Dec-25
Sell* 17 $184.36 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 17 $184.35 Automatic Execution
 10:49:59 - 12-Dec-25
Sell* 17 $184.36 Automatic Execution
 10:49:32 - 12-Dec-25
Sell* 1 $184.35 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 1 $184.34 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 153 $184.34 Automatic Execution
 10:49:23 - 12-Dec-25
Buy* 3 $184.41 Automatic Execution
 10:47:14 - 12-Dec-25
Buy* 3 $184.40 Automatic Execution
 10:47:14 - 12-Dec-25
Sell* 2 $184.36 Automatic Execution
 10:47:13 - 12-Dec-25
Buy* 49 $184.43 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 50 $184.43 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 1 $184.43 Automatic Execution
 10:46:30 - 12-Dec-25
Buy* 13 $184.42 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 1 $184.38 Automatic Execution
 10:46:26 - 12-Dec-25
Sell* 12 $184.38 Automatic Execution
 10:46:26 - 12-Dec-25
Sell* 5 $184.39 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 40 $184.39 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 60 $184.39 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 10 $184.41 Automatic Execution
 10:46:19 - 12-Dec-25
Sell* 10 $184.41 Automatic Execution
 10:46:19 - 12-Dec-25
Sell* 36 $184.41 Automatic Execution
 10:46:19 - 12-Dec-25
Sell* 1 $184.42 Automatic Execution
 10:46:19 - 12-Dec-25
Sell* 100 $184.42 Automatic Execution
 10:46:19 - 12-Dec-25
Buy* 15 $184.47 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 15 $184.47 Automatic Execution
 10:46:01 - 12-Dec-25
Sell* 114 $184.42 Automatic Execution
 10:46:01 - 12-Dec-25
Sell* 10 $184.42 Automatic Execution
 10:46:01 - 12-Dec-25
Sell* 47 $184.20 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 33 $184.20 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 2 $184.19 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 8 $184.21 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 17 $184.18 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 11 $184.18 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 9 $184.18 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 11 $184.18 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 1 $184.18 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 1 $184.18 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 10 $184.18 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 11 $184.18 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 50 $183.84 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 11 $184.18 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 50 $183.84 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 6 $184.18 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 5 $183.85 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 17 $184.14 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 17 $183.82 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 20 $184.13 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 17 $183.74 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 38 $184.14 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 50 $183.90 Automatic Execution
 09:31:59 - 12-Dec-25
Sell* 1 $184.39 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 35 $184.13 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 32 $183.89 Automatic Execution
 09:31:57 - 12-Dec-25
Sell* 100 $184.43 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 1 $184.13 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 68 $183.89 Automatic Execution
 09:31:57 - 12-Dec-25
Sell* 50 $184.59 Automatic Execution
 09:49:46 - 12-Dec-25
Buy* 6 $184.14 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 7 $183.45 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 7 $184.59 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 11 $184.14 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 13 $183.84 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 100 $184.58 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 14 $184.13 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 1 $183.84 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 43 $184.53 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 14 $184.12 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 14 $183.79 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 4 $184.59 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 40 $184.11 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 17 $183.26 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 96 $184.58 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 1 $184.11 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 7 $183.45 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 50 $184.53 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 26 $184.11 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 7 $183.45 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 7 $184.53 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 14 $184.11 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 7 $183.45 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 4 $184.58 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 8 $184.11 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 13 $183.06 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 50 $184.53 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 11 $184.11 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 100 $183.07 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 50 $184.53 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 3 $184.11 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 50 $183.54 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 100 $184.41 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 20 $184.14 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 13 $183.01 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 29 $184.41 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 10 $184.14 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 1 $183.01 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 1 $184.41 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 14 $184.11 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 100 $183.17 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 17 $184.47 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 20 $184.13 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 17 $183.25 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 17 $184.45 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 4 $184.13 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 50 $183.67 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 10 $184.44 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 50 $184.10 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 50 $183.68 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 7 $184.48 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 50 $184.10 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 50 $183.68 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 11 $184.49 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 50 $184.10 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 50 $183.68 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 8 $184.49 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 50 $184.11 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 50 $183.68 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 12 $184.49 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 50 $184.10 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 50 $183.68 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 10 $184.55 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 1 $184.11 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 50 $183.68 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 100 $184.55 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 8 $184.07 Automatic Execution
 10:20:39 - 12-Dec-25
Sell* 50 $183.68 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 100 $184.55 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 35 $184.07 Automatic Execution
 10:20:39 - 12-Dec-25
Sell* 50 $183.68 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 10 $184.55 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 41 $184.09 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 50 $183.68 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 10 $184.52 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 9 $184.105 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 50 $183.68 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 10 $184.52 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 90 $184.105 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 50 $183.68 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 10 $184.52 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 32 $184.11 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 50 $183.68 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 5 $184.49 Automatic Execution
 09:47:13 - 12-Dec-25
Buy* 7 $184.11 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 50 $183.68 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 93 $184.51 Automatic Execution
 09:47:13 - 12-Dec-25
Buy* 12 $184.11 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 50 $183.68 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 15 $184.50 Automatic Execution
 09:47:13 - 12-Dec-25
Buy* 14 $184.11 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 50 $183.68 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 9 $184.53 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 7 $184.10 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 50 $183.68 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 10 $184.53 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 33 $184.10 Automatic Execution
 10:20:38 - 12-Dec-25
Unknown* 50 $183.68 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 9 $184.52 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 37 $184.09 Automatic Execution
 10:20:38 - 12-Dec-25
Unknown* 50 $183.68 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 10 $184.52 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 28 $184.09 Automatic Execution
 10:20:38 - 12-Dec-25
Buy* 100 $183.705 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 10 $184.51 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 37 $184.10 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 33 $183.07 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 9 $184.52 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 23 $184.10 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 50 $183.07 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 10 $184.51 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 50 $184.09 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 100 $183.14 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 10 $184.50 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 15 $184.11 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 17 $183.32 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 10 $184.50 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 17 $184.11 Automatic Execution
 10:20:38 - 12-Dec-25
Unknown* 50 $183.68 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 3 $184.51 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 10 $184.11 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 50 $183.57 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 7 $184.48 Automatic Execution
 09:47:05 - 12-Dec-25
Sell* 8 $184.01 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 1 $183.35 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 10 $184.48 Automatic Execution
 09:47:04 - 12-Dec-25
Sell* 1 $184.04 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 34 $183.23 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 10 $184.47 Automatic Execution
 09:47:04 - 12-Dec-25
Sell* 1 $184.05 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 16 $183.26 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 9 $184.465 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 34 $184.095 Automatic Execution
 10:19:33 - 12-Dec-25
Sell* 1 $183.28 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 10 $184.46 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 30 $184.12 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 1 $183.26 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 9 $184.465 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 99 $184.07 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 38 $183.26 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 10 $184.465 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 1 $184.07 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 17 $183.35 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 10 $184.51 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 99 $184.06 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 83 $183.27 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 9 $184.51 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 1 $184.06 Automatic Execution
 10:18:59 - 12-Dec-25
Sell* 17 $183.35 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 10 $184.46 Automatic Execution
 09:46:44 - 12-Dec-25
Sell* 50 $183.97 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 100 $183.36 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 23 $184.49 Automatic Execution
 09:46:39 - 12-Dec-25
Sell* 50 $183.97 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 14 $183.70 Automatic Execution
 09:30:57 - 12-Dec-25
Sell* 1 $184.44 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 100 $183.94 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 100 $183.71 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 10 $184.45 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 50 $184.05 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 3 $183.94 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 72 $184.44 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 30 $184.12 Automatic Execution
 10:17:46 - 12-Dec-25
Sell* 50 $183.995 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 3 $184.44 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 27 $184.12 Automatic Execution
 10:17:46 - 12-Dec-25
Sell* 50 $183.995 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 1 $184.44 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 3 $184.11 Automatic Execution
 10:17:46 - 12-Dec-25
Sell* 50 $183.995 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 10 $184.44 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 24 $184.11 Automatic Execution
 10:17:46 - 12-Dec-25
Sell* 50 $183.995 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 14 $184.43 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 4 $184.11 Automatic Execution
 10:17:46 - 12-Dec-25
Sell* 50 $184.10 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 86 $184.43 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 5 $184.11 Automatic Execution
 10:17:46 - 12-Dec-25
Sell* 50 $183.995 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 10 $184.25 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 30 $184.11 Automatic Execution
 10:17:46 - 12-Dec-25
Sell* 50 $183.995 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 17 $184.29 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 31 $184.11 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 50 $183.995 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 100 $184.36 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 24 $184.11 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 50 $183.995 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 100 $184.36 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 50 $184.26 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 10 $184.11 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 65 $184.36 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 10 $184.11 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 48 $183.27 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 10 $184.41 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 14 $184.11 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 14 $183.27 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 33 $184.46 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 11 $184.11 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 5 $183.68 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 5 $184.67 Ordinary
 09:27:51 - 12-Dec-25
Buy* 5 $184.70 Ordinary
 09:27:49 - 12-Dec-25
Buy* 5 $184.73 Ordinary
 09:27:44 - 12-Dec-25
Buy* 5 $184.73 Ordinary
 09:27:44 - 12-Dec-25
Buy* 5 $184.76 Ordinary
 09:27:42 - 12-Dec-25
Buy* 5 $184.79 Ordinary
 09:27:41 - 12-Dec-25
Buy* 5 $184.79 Ordinary
 09:27:41 - 12-Dec-25
Buy* 5 $184.80 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $184.82 Ordinary
 09:27:40 - 12-Dec-25
Buy* 1 $184.85 Ordinary
 09:27:40 - 12-Dec-25
Buy* 1 $184.85 Ordinary
 09:27:40 - 12-Dec-25
Buy* 1 $183.47 Ordinary
 07:46:38 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13