| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $19.92 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 25 | $19.915 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 25 | $19.915 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 25 | $19.915 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 30 | $19.92 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 1 | $19.92 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 25 | $19.915 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 200 | $19.92 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 80 | $19.92 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 312 | $19.94 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 113 | $19.94 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 4 | $19.94 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 300 | $19.94 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 66 | $19.94 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 68 | $19.94 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 138 | $19.94 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 89 | $19.94 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 200 | $19.94 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 32 | $19.94 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 346 | $19.94 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 105 | $19.94 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 210 | $19.94 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 607 | $19.94 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 38 | $19.94 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 10 | $19.94 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1,900 | $19.94 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $19.95 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 7 | $19.94 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 5 | $19.94 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 9 | $19.94 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 9 | $19.95 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 91 | $19.95 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 23 | $19.95 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 177 | $19.95 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 23 | $19.95 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 11 | $19.96 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 80 | $19.96 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 220 | $19.96 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 89 | $19.96 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 11 | $19.96 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 52 | $19.96 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 72 | $19.96 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 152 | $19.96 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 10 | $19.96 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 25 | $19.96 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 2 | $19.96 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 200 | $19.96 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 24 | $19.96 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 41 | $19.96 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 46 | $19.96 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 200 | $19.96 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 24 | $19.96 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 200 | $19.96 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 37 | $19.96 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 129 | $19.96 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 130 | $19.96 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 60 | $19.96 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 70 | $19.96 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 65 | $19.96 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 38 | $19.96 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 7 | $19.96 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 1 | $19.96 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 71 | $19.96 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 130 | $19.96 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 56 | $19.98 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 10 | $19.98 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 71 | $19.98 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 15 | $19.98 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 32 | $19.98 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 28 | $19.97 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 4 | $19.98 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 19 | $19.97 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Unknown* | 30 | $19.975 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Unknown* | 30 | $19.975 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Unknown* | 30 | $19.975 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Buy* | 1 | $19.98 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 1 | $19.98 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Buy* | 1 | $19.98 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 1 | $19.98 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 99 | $19.98 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 1 | $19.98 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 37 | $19.97 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 63 | $19.97 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 200 | $19.97 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Buy* | 9 | $19.98 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 54 | $19.97 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 146 | $19.97 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 54 | $19.97 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 35 | $19.97 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 63 | $19.97 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 50 | $19.97 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 18 | $19.97 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 15 | $19.97 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 40 | $19.98 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 32 | $19.97 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 7 | $19.98 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Buy* | 43 | $19.98 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 3 | $19.97 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Unknown* | 3 | $19.975 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Unknown* | 3 | $19.975 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 3 | $19.98 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Unknown* | 3 | $19.975 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 1 | $19.98 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Buy* | 7 | $19.98 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Buy* | 43 | $19.98 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 3 | $19.98 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 3 | $19.98 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 1 | $19.98 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Buy* | 68 | $19.98 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 86 | $19.98 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 14 | $19.98 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 43 | $19.98 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Buy* | 43 | $19.98 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 43 | $19.98 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 3 | $19.98 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 200 | $19.98 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 2 | $19.98 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 2 | $19.98 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 60 | $19.98 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 200 | $19.98 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 3 | $19.98 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 60 | $19.98 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 200 | $19.98 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 17 | $19.98 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Sell* | 3 | $19.98 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Sell* | 60 | $19.98 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 200 | $19.98 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 90 | $19.98 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 7 | $19.98 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 60 | $19.98 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 200 | $19.98 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 5 | $19.98 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 33 | $19.98 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 1 | $19.98 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 9 | $19.98 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 67 | $19.98 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 2 | $19.98 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 2 | $19.98 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 2 | $19.98 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 2 | $19.98 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Unknown* | 3 | $19.975 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Unknown* | 20 | $19.975 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Sell* | 6 | $19.97 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 21 | $19.98 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Unknown* | 1 | $19.975 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Buy* | 18 | $19.98 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 21 | $19.98 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 61 | $19.98 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 1 | $19.98 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 95 | $19.98 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 2 | $19.98 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 3 | $19.98 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 33 | $19.98 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 7 | $19.98 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 12 | $19.98 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 248 | $19.98 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Unknown* | 1 | $19.975 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Buy* | 42 | $19.98 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 7 | $19.98 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 2 | $19.98 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Buy* | 7 | $19.98 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Unknown* | 1 | $19.975 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 2 | $19.98 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 17 | $19.97 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 32 | $19.98 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 2 | $19.98 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 2 | $19.98 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 2 | $19.98 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 32 | $19.98 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 5 | $19.98 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 11 | $19.98 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 1 | $19.98 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 3 | $19.98 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 10 | $19.98 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 2 | $19.98 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 140 | $19.98 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 60 | $19.98 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 99 | $19.98 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 59 | $19.98 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 2 | $19.97 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 393 | $19.98 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 12 | $19.97 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 88 | $19.97 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 2 | $19.97 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 46 | $19.97 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 5 | $19.98 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 2 | $19.97 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 40 | $19.98 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 60 | $19.98 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 3 | $19.97 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 1 | $19.97 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 42 | $19.97 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 2 | $19.97 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 10 | $19.97 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 2 | $19.97 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 200 | $19.97 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 26 | $19.97 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 98 | $19.97 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 200 | $19.97 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 7 | $19.98 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 70 | $19.97 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 50 | $19.97 | Automatic Execution |
09:51:02 - 19-Sep-25 |