| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $16.15 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 5 | $16.15 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 43 | $16.17 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 70 | $16.17 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 5 | $16.17 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 5 | $16.17 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 5 | $16.17 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 5 | $16.17 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 10 | $16.17 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 600 | $16.17 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 10 | $16.17 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 28 | $16.17 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 3 | $16.17 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 8 | $16.16 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 61 | $16.16 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 3 | $16.12 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 4 | $16.12 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 3 | $16.12 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 3 | $16.12 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 75 | $16.13 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 75 | $16.13 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 75 | $16.13 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 75 | $16.13 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 5 | $16.13 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 5 | $16.13 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 5 | $16.13 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 8 | $16.14 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 6 | $16.13 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 75 | $16.13 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 2 | $16.13 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 5 | $16.12 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 5 | $16.12 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 80 | $16.11 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 4 | $16.11 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 73 | $16.11 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 27 | $16.11 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 22 | $16.12 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 25 | $16.12 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $16.12 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 9 | $16.12 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 5 | $16.12 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 5 | $16.12 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 6 | $16.13 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 5 | $16.12 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 73 | $16.13 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 6 | $16.14 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 5 | $16.14 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 3 | $16.14 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $16.14 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Sell* | 5 | $16.14 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 2 | $16.16 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 2 | $16.15 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Sell* | 1 | $16.12 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 8 | $16.16 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 3 | $16.15 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Sell* | 3 | $16.13 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 35 | $16.15 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 18 | $16.17 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 4 | $16.17 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 2 | $16.18 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 18 | $16.18 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 3 | $16.18 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 67 | $16.20 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 10 | $16.20 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 2 | $16.18 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 14 | $16.18 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 61 | $16.18 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Sell* | 126 | $16.19 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Sell* | 1 | $16.19 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Sell* | 34 | $16.19 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Sell* | 35 | $16.19 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Sell* | 1 | $16.19 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 39 | $16.19 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 2 | $16.18 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 22 | $16.18 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 19 | $16.18 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 14 | $16.18 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 109 | $16.18 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 9 | $16.18 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 23 | $16.18 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 33 | $16.18 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 20 | $16.18 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 13 | $16.18 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 36 | $16.18 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 3 | $16.18 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 3 | $16.18 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $16.18 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 3 | $16.18 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 3 | $16.18 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $16.18 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 91 | $16.18 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 9 | $16.18 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 1 | $16.18 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $16.18 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $16.18 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 3 | $16.20 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 2 | $16.18 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Sell* | 5 | $16.16 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 45 | $16.17 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 55 | $16.17 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 14 | $16.17 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 24 | $16.18 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 16 | $16.18 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $16.18 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 5 | $16.18 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 5 | $16.18 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 35 | $16.19 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 3 | $16.19 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 18 | $16.19 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 3 | $16.19 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 2 | $16.18 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 9 | $16.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 46 | $16.19 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 54 | $16.19 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $16.19 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 2 | $16.20 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 9 | $16.20 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 34 | $16.19 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 41 | $16.19 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $16.19 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $16.20 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 33 | $16.23 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 8 | $16.23 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 11 | $16.24 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 3 | $16.21 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 16 | $16.21 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 4 | $16.21 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 30 | $16.21 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 3 | $16.21 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 2 | $16.19 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 3 | $16.19 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 35 | $16.21 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 31 | $16.21 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 9 | $16.21 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 60 | $16.21 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 3 | $16.22 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 25 | $16.23 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 75 | $16.23 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 3 | $16.23 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 8 | $16.23 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 36 | $16.23 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 41 | $16.23 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 8 | $16.24 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 18 | $16.24 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 3 | $16.24 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 33 | $16.24 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 5 | $16.26 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 15 | $16.26 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 14 | $16.26 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 41 | $16.26 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 1 | $16.26 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 5 | $16.27 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 5 | $16.27 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 5 | $16.27 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 1 | $16.26 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1 | $16.26 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 66 | $16.23 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 34 | $16.23 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 18 | $16.24 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 1 | $16.25 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 18 | $16.26 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 28 | $16.27 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 21 | $16.28 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 79 | $16.28 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 20 | $16.29 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 33 | $16.28 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 2 | $16.28 | Automatic Execution |
10:17:48 - 18-Jul-25 |