| Price | $19.97 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $20.81 |
| Sell | $19.86 |
| Last Trade: | Buy 16.00 at $19.92 |
| Day's Volume: | 39,505 |
| Last Close: | $19.97 |
| Open: | $19.97 |
| ISIN: | US58985J1051 |
| Day's Range | $19.92 - $19.98 |
| 52wk Range: | $15.49 - $20.035 |
| Market Capitalisation: | $1.48b |
| VWAP: | $19.96426 |
| Shares in Issue: | 74.09m |
Meridianlink In (MLNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $19.92 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 25 | $19.915 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 25 | $19.915 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 25 | $19.915 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 30 | $19.92 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 1 | $19.92 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 25 | $19.915 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 200 | $19.92 | Automatic Execution |
15:51:41 - 19-Sep-25 |
