Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneylion (ML.US) Share Price

Price $85.90 on 19-09-2025 at 07:00:13
Change $0.00 0%
Buy $87.49
Sell $85.40
Last Trade: -
Day's Volume: 0
Last Close: $85.90
Open: $85.31
ISIN: US60938K3041
Day's Range $0.00 - $0.00
52wk Range: $83.03 - $90.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Moneylion (ML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Moneylion trades

Moneylion (ML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 85.31 85.90 85.31 85.90 0
18th Sep 2025 (Thu) 85.31 85.90 85.31 85.90 0
17th Sep 2025 (Wed) 85.31 85.90 85.31 85.90 0
16th Sep 2025 (Tue) 85.31 85.90 85.31 85.90 0
15th Sep 2025 (Mon) 85.31 85.90 85.31 85.90 0
12th Sep 2025 (Fri) 85.31 85.90 85.31 85.90 0
11th Sep 2025 (Thu) 85.31 85.90 85.31 85.90 0
10th Sep 2025 (Wed) 85.31 85.90 85.31 85.90 0
9th Sep 2025 (Tue) 85.31 85.90 85.31 85.90 0
8th Sep 2025 (Mon) 85.31 85.90 85.31 85.90 0
5th Sep 2025 (Fri) 85.31 85.90 85.31 85.90 0
4th Sep 2025 (Thu) 85.31 85.90 85.31 85.90 0
3rd Sep 2025 (Wed) 85.31 85.90 85.31 85.90 0
2nd Sep 2025 (Tue) 85.31 85.90 85.31 85.90 0
1st Sep 2025 (Mon) 85.31 85.90 85.31 85.90 0
29th Aug 2025 (Fri) 85.31 85.90 85.31 85.90 0
28th Aug 2025 (Thu) 85.31 85.90 85.31 85.90 0
27th Aug 2025 (Wed) 85.31 85.90 85.31 85.90 0
26th Aug 2025 (Tue) 85.31 85.90 85.31 85.90 0
25th Aug 2025 (Mon) 85.31 85.90 85.31 85.90 0
22nd Aug 2025 (Fri) 85.31 85.90 85.31 85.90 0
21st Aug 2025 (Thu) 85.31 85.90 85.31 85.90 0
See more Moneylion price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered