| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,551 | $1.25 | Ordinary |
17:38:54 - 19-Sep-25 |
| Buy* | 541 | $1.25 | Ordinary |
17:31:25 - 19-Sep-25 |
| Sell* | 1 | $1.25 | Ordinary |
17:20:50 - 19-Sep-25 |
| Buy* | 100 | $1.25 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 100 | $1.195 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 100 | $1.195 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 22 | $1.17 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 38 | $1.17 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 40 | $1.17 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 3 | $1.17 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 2,500 | $1.17 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 2 | $1.18 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 4 | $1.18 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 142 | $1.18 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Unknown* | 38 | $1.19 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 2 | $1.19 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 50 | $1.19 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 2 | $1.20 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Unknown* | 3 | $1.20 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Unknown* | 60 | $1.19 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Unknown* | 25 | $1.19 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Unknown* | 75 | $1.19 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 16 | $1.19 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Unknown* | 38 | $1.20 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Unknown* | 38 | $1.20 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Unknown* | 80 | $1.20 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 103 | $1.19 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 74 | $1.19 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 95 | $1.19 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 5 | $1.19 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 38 | $1.20 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 5 | $1.20 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 26 | $1.19 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 2,500 | $1.19 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Unknown* | 24 | $1.21 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Unknown* | 38 | $1.21 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 38 | $1.21 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 275 | $1.23 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 30 | $1.22 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 80 | $1.20 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 300 | $1.20 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 1 | $1.20 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 400 | $1.20 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 1 | $1.21 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 3 | $1.21 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 1,000 | $1.21 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Unknown* | 1 | $1.22 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 9 | $1.225 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 103 | $1.225 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 50 | $1.22 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 580 | $1.22 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 10 | $1.22 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 1 | $1.22 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Unknown* | 200 | $1.225 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 1,300 | $1.23 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 24 | $1.28 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 6 | $1.28 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 6 | $1.28 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 76 | $1.28 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 6 | $1.28 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 6 | $1.28 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 27 | $1.29 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 18 | $1.29 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 251 | $1.23 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 113 | $1.24 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 142 | $1.29 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $1.25 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 1 | $1.22 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 4,425 | $1.22 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 200 | $1.22 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 200 | $1.22 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 300 | $1.22 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 1,000 | $1.23 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 100 | $1.24 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 100 | $1.24 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 100 | $1.24 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 2,000 | $1.24 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 3 | $1.24 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 200 | $1.305 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 38 | $1.29 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 38 | $1.29 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 5 | $1.25 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 4 | $1.26 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 30 | $1.26 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 200 | $1.28 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 10 | $1.28 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 100 | $1.31 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 100 | $1.31 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Ordinary |
09:18:22 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Ordinary |
09:18:22 - 19-Sep-25 |
| Buy* | 40 | $1.39 | Ordinary |
09:11:49 - 19-Sep-25 |
| Buy* | 50 | $1.38 | Ordinary |
09:11:46 - 19-Sep-25 |
| Buy* | 5 | $1.35 | Ordinary |
09:10:57 - 19-Sep-25 |
| Sell* | 1 | $1.33 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 27 | $1.33 | Ordinary |
08:56:04 - 19-Sep-25 |
| Buy* | 300 | $1.33 | Ordinary |
08:56:04 - 19-Sep-25 |
| Buy* | 97 | $1.33 | Ordinary |
08:50:57 - 19-Sep-25 |
| Sell* | 1 | $1.31 | Ordinary |
08:43:15 - 19-Sep-25 |
| Sell* | 100 | $1.32 | Ordinary |
08:43:15 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Ordinary |
08:09:21 - 19-Sep-25 |
| Buy* | 100 | $1.35 | Ordinary |
08:04:05 - 19-Sep-25 |
| Sell* | 66 | $1.34 | Ordinary |
07:41:47 - 19-Sep-25 |
| Sell* | 10 | $1.34 | Ordinary |
07:36:02 - 19-Sep-25 |
| Sell* | 10 | $1.34 | Ordinary |
07:29:28 - 19-Sep-25 |
| Sell* | 16 | $1.34 | Ordinary |
07:25:26 - 19-Sep-25 |
| Sell* | 98 | $1.34 | Ordinary |
07:20:04 - 19-Sep-25 |
| Sell* | 15 | $1.34 | Ordinary |
07:20:04 - 19-Sep-25 |
| Sell* | 60 | $1.34 | Ordinary |
07:13:35 - 19-Sep-25 |
| Sell* | 15 | $1.35 | Ordinary |
07:13:35 - 19-Sep-25 |
| Sell* | 399 | $1.35 | Ordinary |
07:11:01 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Ordinary |
07:10:53 - 19-Sep-25 |
| Sell* | 180 | $1.36 | Ordinary |
07:08:30 - 19-Sep-25 |
| Buy* | 50 | $1.38 | Ordinary |
07:01:59 - 19-Sep-25 |
| Sell* | 95 | $1.38 | Ordinary |
07:00:30 - 19-Sep-25 |
| Buy* | 26 | $1.40 | Ordinary |
06:46:25 - 19-Sep-25 |
| Buy* | 1 | $1.40 | Ordinary |
06:46:25 - 19-Sep-25 |
| Buy* | 5 | $1.40 | Ordinary |
06:41:23 - 19-Sep-25 |
| Buy* | 70 | $1.40 | Ordinary |
06:39:55 - 19-Sep-25 |
| Buy* | 74 | $1.40 | Ordinary |
06:39:55 - 19-Sep-25 |
| Buy* | 26 | $1.40 | Ordinary |
06:37:27 - 19-Sep-25 |
| Buy* | 253 | $1.40 | Ordinary |
06:30:03 - 19-Sep-25 |
| Buy* | 50 | $1.40 | Ordinary |
06:24:37 - 19-Sep-25 |
| Buy* | 50 | $1.39 | Ordinary |
06:24:37 - 19-Sep-25 |
| Sell* | 5 | $1.38 | Ordinary |
06:15:59 - 19-Sep-25 |
| Buy* | 155 | $1.40 | Ordinary |
06:12:36 - 19-Sep-25 |
| Sell* | 10 | $1.39 | Ordinary |
06:11:50 - 19-Sep-25 |
| Buy* | 5 | $1.43 | Ordinary |
06:08:46 - 19-Sep-25 |
| Unknown* | 80 | $1.41 | Ordinary |
06:02:50 - 19-Sep-25 |
| Buy* | 1 | $1.43 | Ordinary |
05:51:09 - 19-Sep-25 |
| Buy* | 13 | $1.42 | Ordinary |
05:50:29 - 19-Sep-25 |
| Buy* | 100 | $1.43 | Ordinary |
05:49:11 - 19-Sep-25 |
| Buy* | 50 | $1.42 | Ordinary |
05:48:37 - 19-Sep-25 |
| Sell* | 171 | $1.36 | Ordinary |
05:48:10 - 19-Sep-25 |
| Sell* | 4 | $1.36 | Ordinary |
05:47:33 - 19-Sep-25 |
| Sell* | 154 | $1.43 | Ordinary |
05:45:58 - 19-Sep-25 |
| Buy* | 278 | $1.43 | Ordinary |
05:45:47 - 19-Sep-25 |
| Buy* | 27 | $1.44 | Ordinary |
05:44:12 - 19-Sep-25 |
| Buy* | 171 | $1.44 | Ordinary |
05:43:52 - 19-Sep-25 |
| Sell* | 1 | $1.36 | Ordinary |
05:33:38 - 19-Sep-25 |
| Buy* | 17 | $1.40 | Ordinary |
05:31:19 - 19-Sep-25 |
| Buy* | 100 | $1.40 | Ordinary |
05:31:19 - 19-Sep-25 |
| Sell* | 15 | $1.36 | Ordinary |
05:30:03 - 19-Sep-25 |
| Buy* | 200 | $1.39 | Ordinary |
05:11:58 - 19-Sep-25 |
| Sell* | 201 | $1.35 | Ordinary |
05:10:56 - 19-Sep-25 |
| Sell* | 17 | $1.35 | Ordinary |
05:10:08 - 19-Sep-25 |
| Buy* | 200 | $1.39 | Ordinary |
05:10:07 - 19-Sep-25 |
| Sell* | 10 | $1.35 | Ordinary |
05:08:46 - 19-Sep-25 |
| Buy* | 10 | $1.40 | Ordinary |
05:06:42 - 19-Sep-25 |
| Sell* | 1 | $1.39 | Ordinary |
05:06:33 - 19-Sep-25 |
| Buy* | 200 | $1.41 | Ordinary |
05:06:13 - 19-Sep-25 |
| Buy* | 500 | $1.45 | Ordinary |
05:04:54 - 19-Sep-25 |
| Buy* | 300 | $1.45 | Ordinary |
05:04:54 - 19-Sep-25 |
| Buy* | 3,178 | $1.44 | Ordinary |
05:04:54 - 19-Sep-25 |
| Buy* | 300 | $1.44 | Ordinary |
05:04:54 - 19-Sep-25 |
| Buy* | 200 | $1.44 | Ordinary |
05:04:54 - 19-Sep-25 |
| Buy* | 1,044 | $1.38 | Ordinary |
05:03:11 - 19-Sep-25 |
| Buy* | 89 | $1.38 | Ordinary |
05:03:11 - 19-Sep-25 |
| Buy* | 30 | $1.38 | Ordinary |
05:03:11 - 19-Sep-25 |
| Buy* | 104 | $1.38 | Ordinary |
05:03:11 - 19-Sep-25 |
| Buy* | 1,404 | $1.37 | Ordinary |
05:03:11 - 19-Sep-25 |
| Buy* | 1,267 | $1.37 | Ordinary |
05:03:11 - 19-Sep-25 |
| Buy* | 200 | $1.37 | Ordinary |
05:01:37 - 19-Sep-25 |
| Buy* | 2 | $1.37 | Ordinary |
05:00:51 - 19-Sep-25 |
| Buy* | 59 | $1.38 | Ordinary |
05:00:34 - 19-Sep-25 |
| Buy* | 41 | $1.38 | Ordinary |
05:00:34 - 19-Sep-25 |
| Buy* | 200 | $1.37 | Ordinary |
04:39:16 - 19-Sep-25 |
| Buy* | 1 | $1.38 | Ordinary |
04:36:35 - 19-Sep-25 |
| Buy* | 1 | $1.38 | Ordinary |
04:36:35 - 19-Sep-25 |
| Buy* | 1 | $1.38 | Ordinary |
04:36:35 - 19-Sep-25 |
| Buy* | 1 | $1.38 | Ordinary |
04:36:35 - 19-Sep-25 |
| Buy* | 7 | $1.38 | Ordinary |
04:36:35 - 19-Sep-25 |
| Buy* | 1 | $1.38 | Ordinary |
04:36:35 - 19-Sep-25 |
| Buy* | 7 | $1.38 | Ordinary |
04:36:35 - 19-Sep-25 |
| Buy* | 1 | $1.34 | Ordinary |
04:26:52 - 19-Sep-25 |
| Buy* | 9 | $1.34 | Ordinary |
04:07:06 - 19-Sep-25 |