Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ag Mortgage Inv (MITT.C.US) Share Price

Price $25.4881 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $25.68
Sell $25.26
Last Trade: -
Day's Volume: 0
Last Close: $25.49
Open: $25.48
ISIN: US0012284024
Day's Range $0.00 - $0.00
52wk Range: $24.55 - $25.86
Market Capitalisation: $539.19m
VWAP: $0.00
Shares in Issue: 42.91m

Ag Mortgage Inv (MITT.C.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.48 25.49 25.48 25.49 0
5th Feb 2026 (Thu) 25.48 25.4881 25.48 25.4881 0
4th Feb 2026 (Wed) 25.48 25.49 25.48 25.50 900
3rd Feb 2026 (Tue) 25.43 25.43 25.41 25.45 396
2nd Feb 2026 (Mon) 25.46 25.48 25.46 25.48 0
30th Jan 2026 (Fri) 25.46 25.46 25.41 25.4101 1,001
29th Jan 2026 (Thu) 25.45 25.50 25.45 25.50 0
28th Jan 2026 (Wed) 25.45 25.45 25.45 25.44 108
27th Jan 2026 (Tue) 25.49 25.49 25.44 25.44 79
26th Jan 2026 (Mon) 25.49 25.49 25.4001 25.4001 0
23rd Jan 2026 (Fri) 25.49 25.50 25.49 25.50 99
22nd Jan 2026 (Thu) 25.49 25.50 25.49 25.50 1,473
21st Jan 2026 (Wed) 25.44 25.44 25.44 25.38 945
20th Jan 2026 (Tue) 25.26 25.34 25.26 25.34 0
19th Jan 2026 (Mon) 25.26 25.40 25.26 25.40 0
16th Jan 2026 (Fri) 25.26 25.40 25.26 25.40 0
15th Jan 2026 (Thu) 25.26 25.37 25.26 25.37 100
14th Jan 2026 (Wed) 25.37 25.37 25.27 25.27 0
13th Jan 2026 (Tue) 25.37 25.37 25.36 25.36 0
12th Jan 2026 (Mon) 25.37 25.37 25.36 25.36 0
9th Jan 2026 (Fri) 25.37 25.37 25.37 25.25 100
8th Jan 2026 (Thu) 25.30 25.38 25.30 25.34 686
7th Jan 2026 (Wed) 25.35 25.35 25.35 25.3386 500
See more Ag Mortgage Inv price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered