Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ag Mortgage Inv (MITT.C.US) Share Price

Price $25.18 on 18-07-2025 at 21:20:02
Change $-0.05 -0.2%
Buy $25.51
Sell $25.09
Buy / Sell MITT.C Shares
Last Trade: Sell 10.00 at $25.10
Day's Volume: 476
Last Close: $25.1019
Open: $25.18
ISIN: US0012284024
Day's Range $25.18 - $25.18
52wk Range: $24.55 - $25.29
Market Capitalisation: $490.77m
VWAP: $25.17832
Shares in Issue: 40.84m

Ag Mortgage Inv (MITT.C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $25.10 Automatic Execution
15:30:34 - 18-Jul-25
Sell* 466 $25.18 Automatic Execution
13:32:34 - 18-Jul-25
See more Ag Mortgage Inv trades

Ag Mortgage Inv (MITT.C) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.18 25.18 25.18 25.1019 476
17th Jul 2025 (Thu) 25.15 25.1501 25.15 25.1501 0
16th Jul 2025 (Wed) 25.15 25.20 25.15 25.20 348
15th Jul 2025 (Tue) 25.14 25.15 25.14 25.15 72
14th Jul 2025 (Mon) 25.14 25.16 25.14 25.16 0
11th Jul 2025 (Fri) 25.14 25.15 25.14 25.15 138
10th Jul 2025 (Thu) 25.07 25.11 25.07 25.11 0
9th Jul 2025 (Wed) 25.07 25.10 25.07 25.11 303
8th Jul 2025 (Tue) 25.12 25.16 25.12 25.1501 695
7th Jul 2025 (Mon) 25.00 25.00 25.00 25.0501 373
4th Jul 2025 (Fri) 24.90 24.937 24.90 24.937 50
3rd Jul 2025 (Thu) 24.90 24.937 24.90 24.937 50
2nd Jul 2025 (Wed) 24.90 24.90 24.90 24.90 489
1st Jul 2025 (Tue) 24.87 24.88 24.87 24.89 200
30th Jun 2025 (Mon) 24.85 24.90 24.85 24.88 750
27th Jun 2025 (Fri) 24.82 24.8422 24.82 24.8422 14
26th Jun 2025 (Thu) 24.82 24.82 24.82 24.82 100
25th Jun 2025 (Wed) 24.87 24.87 24.87 24.85 203
24th Jun 2025 (Tue) 24.89 24.89 24.86 24.86 0
23rd Jun 2025 (Mon) 24.89 24.89 24.89 24.86 3,946
20th Jun 2025 (Fri) 24.80 24.80 24.76 24.80 706
19th Jun 2025 (Thu) 24.80 24.80 24.77 24.76 1,192
See more Ag Mortgage Inv price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered