Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ag Mortgage Inv (MITT.B.US) Share Price

Price $22.50 on 06-02-2026 at 22:20:03
Change $0.07 0.31%
Buy $23.50
Sell $22.35
Last Trade: -
Day's Volume: 681
Last Close: $22.50
Open: $22.42
ISIN: US0012283034
Day's Range $22.42 - $22.50
52wk Range: $20.38 - $23.16
Market Capitalisation: $539.19m
VWAP: $22.44692
Shares in Issue: 42.91m

Ag Mortgage Inv (MITT.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.42 22.50 22.42 22.50 681
5th Feb 2026 (Thu) 22.50 22.50 22.425 22.425 0
4th Feb 2026 (Wed) 22.50 22.50 22.50 22.50 78
3rd Feb 2026 (Tue) 22.50 22.50 22.50 22.5299 258
2nd Feb 2026 (Mon) 22.59 22.59 22.58 22.6208 820
30th Jan 2026 (Fri) 22.45 22.45 22.41 22.4101 1,072
29th Jan 2026 (Thu) 22.42 22.44 22.42 22.44 83
28th Jan 2026 (Wed) 22.42 22.42 22.42 22.58 198
27th Jan 2026 (Tue) 22.43 22.43 22.43 22.58 629
26th Jan 2026 (Mon) 22.41 22.47 22.40 22.49 964
23rd Jan 2026 (Fri) 22.33 22.35 22.33 22.40 786
22nd Jan 2026 (Thu) 22.20 22.20 22.20 22.31 182
21st Jan 2026 (Wed) 22.31 22.31 22.09 22.19 3,925
20th Jan 2026 (Tue) 22.63 22.63 22.30 22.30 62
19th Jan 2026 (Mon) 22.63 22.63 22.54 22.54 0
16th Jan 2026 (Fri) 22.63 22.63 22.54 22.54 0
15th Jan 2026 (Thu) 22.63 22.63 22.50 22.54 491
14th Jan 2026 (Wed) 22.78 22.78 22.65 22.6201 1,046
13th Jan 2026 (Tue) 22.61 22.61 22.5501 22.5501 48
12th Jan 2026 (Mon) 22.61 22.61 22.61 22.5501 101
9th Jan 2026 (Fri) 22.30 22.50 22.30 22.50 0
8th Jan 2026 (Thu) 22.30 22.37 22.30 22.37 52
7th Jan 2026 (Wed) 22.30 22.35 22.13 22.36 521
See more Ag Mortgage Inv price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered