Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ag Mortgage Inv (MITT.B.US) Share Price

Price $21.89 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $22.60
Sell $20.83
Buy / Sell MITT.B Shares
Last Trade: -
Day's Volume: 0
Last Close: $21.90
Open: $21.55
ISIN: US0012283034
Day's Range $0.00 - $0.00
52wk Range: $20.38 - $21.70
Market Capitalisation: $490.77m
VWAP: $0.00
Shares in Issue: 40.84m

Ag Mortgage Inv (MITT.B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ag Mortgage Inv trades

Ag Mortgage Inv (MITT.B) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.55 21.90 21.55 21.90 0
17th Jul 2025 (Thu) 21.55 21.89 21.55 21.89 0
16th Jul 2025 (Wed) 21.55 21.70 21.55 21.81 748
15th Jul 2025 (Tue) 21.51 21.51 21.51 21.51 100
14th Jul 2025 (Mon) 21.41 21.41 21.41 21.4613 200
11th Jul 2025 (Fri) 21.46 21.53 21.45 21.387 903
10th Jul 2025 (Thu) 21.29 21.51 21.29 21.60 1,983
9th Jul 2025 (Wed) 21.02 21.21 21.02 21.29 223
8th Jul 2025 (Tue) 20.85 21.25 20.85 21.25 661
7th Jul 2025 (Mon) 21.00 21.25 21.00 21.15 743
4th Jul 2025 (Fri) 20.86 21.05 20.86 20.93 1,144
3rd Jul 2025 (Thu) 20.86 21.05 20.86 20.93 1,144
2nd Jul 2025 (Wed) 20.87 20.87 20.87 20.99 247
1st Jul 2025 (Tue) 21.00 21.00 21.00 20.894 500
30th Jun 2025 (Mon) 20.84 20.96 20.84 20.8824 479
27th Jun 2025 (Fri) 20.75 20.80 20.75 20.80 698
26th Jun 2025 (Thu) 20.72 20.80 20.72 20.7114 1,100
25th Jun 2025 (Wed) 21.01 21.01 21.00 21.08 356
24th Jun 2025 (Tue) 20.95 21.25 20.95 21.00 2,000
23rd Jun 2025 (Mon) 20.89 20.89 20.67 20.67 5
20th Jun 2025 (Fri) 20.89 20.89 20.79 20.6697 994
19th Jun 2025 (Thu) 20.75 20.77 20.70 20.80 3,353
See more Ag Mortgage Inv price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered