Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ag Mortgage Inv (MITT.A.US) Share Price

Price $23.00 on 06-02-2026 at 22:20:03
Change $0.03 0.13%
Buy $23.18
Sell $22.35
Last Trade: -
Day's Volume: 128
Last Close: $23.095
Open: $23.00
ISIN: US0012282044
Day's Range $23.00 - $23.00
52wk Range: $20.99 - $23.48
Market Capitalisation: $539.19m
VWAP: $23.0369
Shares in Issue: 42.91m

Ag Mortgage Inv (MITT.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.00 23.00 23.00 23.095 128
5th Feb 2026 (Thu) 23.02 23.14 23.02 23.14 120
4th Feb 2026 (Wed) 23.02 23.02 22.945 22.945 53
3rd Feb 2026 (Tue) 23.02 23.02 22.97 22.97 0
2nd Feb 2026 (Mon) 23.02 23.02 22.97 22.97 0
30th Jan 2026 (Fri) 23.02 23.02 22.97 22.97 0
29th Jan 2026 (Thu) 23.02 23.15 23.02 23.15 0
28th Jan 2026 (Wed) 23.02 23.04 23.02 23.04 67
27th Jan 2026 (Tue) 23.02 23.02 23.02 23.04 150
26th Jan 2026 (Mon) 23.20 23.20 23.06 23.06 0
23rd Jan 2026 (Fri) 23.20 23.20 23.0651 23.0651 0
22nd Jan 2026 (Thu) 23.20 23.20 23.0001 23.0001 0
21st Jan 2026 (Wed) 23.20 23.31 23.15 23.20 201
20th Jan 2026 (Tue) 23.28 23.32 23.28 23.33 580
19th Jan 2026 (Mon) 23.16 23.16 23.16 23.16 8
16th Jan 2026 (Fri) 23.16 23.16 23.16 23.16 8
15th Jan 2026 (Thu) 23.16 23.16 23.16 23.25 350
14th Jan 2026 (Wed) 23.37 23.37 23.37 23.28 923
13th Jan 2026 (Tue) 23.19 23.25 23.19 23.25 1
12th Jan 2026 (Mon) 23.19 23.25 23.19 23.25 0
9th Jan 2026 (Fri) 23.19 23.25 23.19 23.25 0
8th Jan 2026 (Thu) 23.19 23.19 23.19 23.078 200
7th Jan 2026 (Wed) 23.15 23.1978 23.15 23.1978 0
See more Ag Mortgage Inv price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered