Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ag Mortgage Inv (MITT.A.US) Share Price

Price $22.13 on 18-07-2025 at 21:20:02
Change $-0.28 -1.25%
Buy $23.21
Sell $21.90
Buy / Sell MITT.A Shares
Last Trade: -
Day's Volume: 2,499
Last Close: $22.26
Open: $22.28
ISIN: US0012282044
Day's Range $22.13 - $22.28
52wk Range: $20.99 - $22.65
Market Capitalisation: $490.77m
VWAP: $22.15649
Shares in Issue: 40.84m

Ag Mortgage Inv (MITT.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ag Mortgage Inv trades

Ag Mortgage Inv (MITT.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.28 22.28 22.13 22.26 2,499
17th Jul 2025 (Thu) 22.41 22.41 22.41 22.4116 1,163
16th Jul 2025 (Wed) 21.75 22.23 21.75 22.23 142
15th Jul 2025 (Tue) 21.75 22.23 21.75 22.23 0
14th Jul 2025 (Mon) 21.75 22.20 21.75 22.20 0
11th Jul 2025 (Fri) 21.75 22.02 21.75 22.04 240
10th Jul 2025 (Thu) 21.50 21.75 21.50 21.75 1,864
9th Jul 2025 (Wed) 21.39 21.40 21.39 21.40 284
8th Jul 2025 (Tue) 21.39 21.39 21.36 21.35 1,599
7th Jul 2025 (Mon) 21.36 21.36 21.36 21.325 300
4th Jul 2025 (Fri) 21.23 21.55 21.23 21.55 0
3rd Jul 2025 (Thu) 21.23 21.55 21.23 21.55 0
2nd Jul 2025 (Wed) 21.23 21.46 21.23 21.46 0
1st Jul 2025 (Tue) 21.23 21.40 21.23 21.40 100
30th Jun 2025 (Mon) 21.23 21.30 21.23 21.30 0
27th Jun 2025 (Fri) 21.23 21.23 21.08 21.23 1,013
26th Jun 2025 (Thu) 21.41 21.41 21.20 21.20 0
25th Jun 2025 (Wed) 21.41 21.41 21.41 21.11 100
24th Jun 2025 (Tue) 21.45 21.45 21.45 21.44 500
23rd Jun 2025 (Mon) 20.62 21.05 20.62 21.05 123
20th Jun 2025 (Fri) 20.62 21.20 20.62 21.20 0
19th Jun 2025 (Thu) 20.62 21.1933 20.62 21.1933 1
See more Ag Mortgage Inv price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered