| Price | $11.54 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -0.17% |
| Buy | $12.20 |
| Sell | $10.70 |
| Buy / Sell MIO Shares | |
| Last Trade: | Sell 200.00 at $11.55 |
| Day's Volume: | 35,100 |
| Last Close: | $11.55 |
| Open: | $11.58 |
| ISIN: | US7237601049 |
| Day's Range | $11.54 - $11.58 |
| 52wk Range: | $11.50 - $11.99 |
| Market Capitalisation: | $195.87m |
| VWAP: | $11.55826 |
| Shares in Issue: | 16.89m |
Pioneer Municip (MIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $11.55 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 300 | $11.56 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 2,200 | $11.56 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 2,500 | $11.56 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 2,500 | $11.56 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 2,500 | $11.56 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 2,100 | $11.57 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Sell* | 400 | $11.57 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Sell* | 2,500 | $11.57 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1,132 | $11.57 | Automatic Execution |
13:49:00 - 18-Jul-25 |
