Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiee Inc. (MINM.US) Share Price

Price $3.61 on 18-07-2025 at 07:30:57
Change $0.00 0%
Buy $3.60
Sell $3.52
Buy / Sell MINM Shares
Last Trade: -
Day's Volume: 0
Last Close: $3.61
Open: $3.22
ISIN: US60365W2017
Day's Range $0.00 - $0.00
52wk Range: $2.24 - $14.54
Market Capitalisation: $11.10m
VWAP: $0.00
Shares in Issue: 3.71m

Fiee Inc. (MINM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fiee Inc. trades

Fiee Inc. (MINM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.22 3.61 3.22 3.61 0
17th Jul 2025 (Thu) 3.22 3.61 3.22 3.61 0
16th Jul 2025 (Wed) 3.22 3.61 3.22 3.61 0
15th Jul 2025 (Tue) 3.22 3.61 3.22 3.61 0
14th Jul 2025 (Mon) 3.22 3.61 3.22 3.61 0
11th Jul 2025 (Fri) 3.22 3.61 3.22 3.61 0
10th Jul 2025 (Thu) 3.22 3.61 3.22 3.61 0
9th Jul 2025 (Wed) 3.22 3.84 3.21 3.61 130,421
8th Jul 2025 (Tue) 3.12 3.24 3.11 3.11 15,784
7th Jul 2025 (Mon) 3.17 3.60 2.96 3.22 81,616
4th Jul 2025 (Fri) 3.68 3.69 2.96 3.28 6,799,367
3rd Jul 2025 (Thu) 3.68 3.69 2.96 3.28 6,799,367
2nd Jul 2025 (Wed) 2.69 2.73 2.63 2.67 800,527
1st Jul 2025 (Tue) 2.67 2.73 2.57 2.65 3,431
30th Jun 2025 (Mon) 2.81 3.24 2.65 2.76 10,649
27th Jun 2025 (Fri) 2.89 3.09 2.85 2.94 3,452
26th Jun 2025 (Thu) 2.79 3.03 2.79 3.00 4,016
25th Jun 2025 (Wed) 2.85 2.88 2.79 2.81 5,402
24th Jun 2025 (Tue) 2.80 2.86 2.77 2.81 3,686
23rd Jun 2025 (Mon) 2.80 3.19 2.80 2.95 20,378
20th Jun 2025 (Fri) 2.75 2.82 2.70 2.7904 14,419
19th Jun 2025 (Thu) 2.62 3.00 2.60 3.00 35,537
See more Fiee Inc. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered