Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mawson Infrastr (MIGI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $4.89 Ordinary
 17:31:12 - 12-Dec-25
Sell* 65 $4.90 Ordinary
 17:30:02 - 12-Dec-25
Sell* 1 $4.90 Ordinary
 17:30:02 - 12-Dec-25
Sell* 100 $4.90 Ordinary
 17:30:02 - 12-Dec-25
Sell* 100 $4.90 Ordinary
 17:30:02 - 12-Dec-25
Sell* 200 $5.00 Ordinary
 17:15:24 - 12-Dec-25
Sell* 2 $5.02 Ordinary
 17:15:24 - 12-Dec-25
Sell* 1 $5.02 Ordinary
 17:15:24 - 12-Dec-25
Sell* 1 $5.02 Ordinary
 17:15:24 - 12-Dec-25
Sell* 3 $5.02 Ordinary
 17:15:24 - 12-Dec-25
Sell* 5 $5.02 Ordinary
 17:15:24 - 12-Dec-25
Sell* 3 $5.02 Ordinary
 17:15:24 - 12-Dec-25
Sell* 1 $5.02 Ordinary
 17:15:24 - 12-Dec-25
Sell* 12 $5.02 Ordinary
 17:15:24 - 12-Dec-25
Sell* 1 $5.02 Ordinary
 17:15:24 - 12-Dec-25
Sell* 3 $5.02 Ordinary
 17:15:24 - 12-Dec-25
Sell* 1 $5.02 Ordinary
 17:15:24 - 12-Dec-25
Sell* 8 $5.02 Ordinary
 17:15:24 - 12-Dec-25
Sell* 14 $5.02 Ordinary
 17:15:24 - 12-Dec-25
Sell* 300 $5.02 Ordinary
 17:15:24 - 12-Dec-25
Sell* 300 $5.02 Ordinary
 17:15:24 - 12-Dec-25
Buy* 1 $5.08 Ordinary
 16:56:04 - 12-Dec-25
Buy* 1 $5.08 Ordinary
 16:55:58 - 12-Dec-25
Buy* 1 $5.08 Ordinary
 16:55:55 - 12-Dec-25
Buy* 1 $5.08 Ordinary
 16:55:52 - 12-Dec-25
Buy* 1 $5.08 Ordinary
 16:55:46 - 12-Dec-25
Buy* 1,261 $5.00 Ordinary
 16:53:48 - 12-Dec-25
Buy* 20 $5.00 Ordinary
 16:53:48 - 12-Dec-25
Buy* 50 $5.00 Ordinary
 16:53:05 - 12-Dec-25
Buy* 500 $5.00 Ordinary
 16:52:50 - 12-Dec-25
Buy* 448 $5.00 Ordinary
 16:52:39 - 12-Dec-25
Buy* 55 $4.98 Ordinary
 16:48:38 - 12-Dec-25
Buy* 2 $4.98 Ordinary
 16:48:38 - 12-Dec-25
Buy* 1 $4.98 Ordinary
 16:48:38 - 12-Dec-25
Buy* 10 $4.98 Ordinary
 16:48:38 - 12-Dec-25
Sell* 50 $4.92 Ordinary
 16:48:38 - 12-Dec-25
Sell* 41 $4.98 Ordinary
 16:48:38 - 12-Dec-25
Sell* 2 $4.98 Ordinary
 16:48:38 - 12-Dec-25
Sell* 15 $4.98 Ordinary
 16:48:38 - 12-Dec-25
Sell* 1 $4.98 Ordinary
 16:48:38 - 12-Dec-25
Sell* 2 $4.98 Ordinary
 16:48:38 - 12-Dec-25
Sell* 10 $4.98 Ordinary
 16:48:38 - 12-Dec-25
Buy* 200 $5.00 Ordinary
 16:47:56 - 12-Dec-25
Sell* 1 $4.98 Ordinary
 16:46:32 - 12-Dec-25
Sell* 7 $4.98 Ordinary
 16:46:21 - 12-Dec-25
Sell* 1 $4.98 Ordinary
 16:45:47 - 12-Dec-25
Buy* 34 $4.99 Ordinary
 16:42:27 - 12-Dec-25
Buy* 89 $4.99 Ordinary
 16:42:27 - 12-Dec-25
Buy* 1,250 $4.99 Ordinary
 16:42:27 - 12-Dec-25
Sell* 1 $4.98 Ordinary
 16:41:35 - 12-Dec-25
Sell* 2 $4.98 Ordinary
 16:41:35 - 12-Dec-25
Sell* 3 $4.98 Ordinary
 16:41:35 - 12-Dec-25
Sell* 5 $4.98 Ordinary
 16:41:35 - 12-Dec-25
Sell* 2 $4.98 Ordinary
 16:41:35 - 12-Dec-25
Sell* 1 $4.98 Ordinary
 16:41:35 - 12-Dec-25
Sell* 1 $4.98 Ordinary
 16:41:35 - 12-Dec-25
Sell* 6 $4.98 Ordinary
 16:41:35 - 12-Dec-25
Sell* 1 $4.98 Ordinary
 16:41:35 - 12-Dec-25
Sell* 1 $4.98 Ordinary
 16:41:35 - 12-Dec-25
Sell* 1 $4.98 Ordinary
 16:41:35 - 12-Dec-25
Sell* 6 $4.98 Ordinary
 16:41:35 - 12-Dec-25
Sell* 100 $4.99 Ordinary
 16:41:35 - 12-Dec-25
Sell* 4 $5.00 Ordinary
 16:35:42 - 12-Dec-25
Sell* 10 $5.00 Ordinary
 16:35:42 - 12-Dec-25
Sell* 1 $5.10 Ordinary
 16:31:17 - 12-Dec-25
Sell* 1 $5.10 Ordinary
 16:31:17 - 12-Dec-25
Sell* 7 $5.10 Ordinary
 16:31:17 - 12-Dec-25
Sell* 98 $5.11 Ordinary
 16:17:01 - 12-Dec-25
Unknown* 100 $5.105 Automatic Execution
 15:52:33 - 12-Dec-25
Unknown* 10 $5.105 Automatic Execution
 15:52:33 - 12-Dec-25
Unknown* 10 $5.105 Automatic Execution
 15:52:33 - 12-Dec-25
Unknown* 10 $5.105 Automatic Execution
 15:52:33 - 12-Dec-25
Unknown* 60 $5.105 Automatic Execution
 15:52:24 - 12-Dec-25
Unknown* 140 $5.105 Automatic Execution
 15:52:24 - 12-Dec-25
Unknown* 100 $5.105 Automatic Execution
 15:52:23 - 12-Dec-25
Unknown* 100 $5.105 Automatic Execution
 15:52:23 - 12-Dec-25
Unknown* 10 $5.105 Automatic Execution
 15:52:23 - 12-Dec-25
Unknown* 10 $5.105 Automatic Execution
 15:52:23 - 12-Dec-25
Unknown* 10 $5.105 Automatic Execution
 15:52:23 - 12-Dec-25
Unknown* 65 $5.105 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 10 $5.105 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 10 $5.105 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 10 $5.105 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 10 $5.105 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 10 $5.105 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 10 $5.105 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 10 $5.105 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 10 $5.105 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 9 $5.105 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 9 $5.105 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 9 $5.105 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 10 $5.105 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 9 $5.105 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 9 $5.105 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 9 $5.105 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $5.105 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 10 $5.105 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 10 $5.105 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $5.105 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 200 $5.105 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 100 $5.105 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 200 $5.105 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 100 $5.105 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 100 $5.105 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 100 $5.105 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 100 $5.105 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 100 $5.105 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 100 $5.105 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 100 $5.105 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 100 $5.105 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 14 $5.10 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 100 $5.10 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 100 $5.10 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 3 $5.10 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 764 $5.10 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 200 $5.10 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 200 $5.10 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 200 $5.10 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 369 $5.10 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 188 $5.10 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 12 $5.10 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 200 $5.10 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 200 $5.10 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 200 $5.10 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 200 $5.10 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 200 $5.10 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 200 $5.10 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 200 $5.10 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 200 $5.10 Automatic Execution
 15:49:01 - 12-Dec-25
Sell* 109 $5.10 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 91 $5.10 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 200 $5.10 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 200 $5.10 Automatic Execution
 15:48:40 - 12-Dec-25
Sell* 100 $5.10 Automatic Execution
 15:48:33 - 12-Dec-25
Sell* 200 $5.10 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 250 $5.10 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 200 $5.10 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 199 $5.10 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 200 $5.10 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 200 $5.10 Automatic Execution
 15:47:58 - 12-Dec-25
Sell* 79 $5.10 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 121 $5.10 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 1 $5.10 Automatic Execution
 15:47:45 - 12-Dec-25
Sell* 199 $5.10 Automatic Execution
 15:47:40 - 12-Dec-25
Sell* 200 $5.10 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 4 $5.10 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 200 $5.10 Automatic Execution
 15:47:26 - 12-Dec-25
Sell* 199 $5.10 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 100 $5.10 Automatic Execution
 15:47:20 - 12-Dec-25
Sell* 1 $5.10 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 200 $5.10 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 200 $5.10 Automatic Execution
 15:47:05 - 12-Dec-25
Sell* 308 $5.10 Automatic Execution
 15:46:54 - 12-Dec-25
Sell* 200 $5.10 Automatic Execution
 15:46:54 - 12-Dec-25
Sell* 86 $5.10 Automatic Execution
 15:46:50 - 12-Dec-25
Sell* 114 $5.10 Automatic Execution
 15:46:50 - 12-Dec-25
Sell* 200 $5.10 Automatic Execution
 15:46:44 - 12-Dec-25
Sell* 199 $5.10 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 100 $5.10 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 200 $5.10 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 199 $5.10 Automatic Execution
 15:46:13 - 12-Dec-25
Sell* 6 $5.10 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 200 $5.10 Automatic Execution
 15:45:58 - 12-Dec-25
Sell* 199 $5.10 Automatic Execution
 15:45:46 - 12-Dec-25
Sell* 100 $5.10 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 99 $5.21 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 16 $5.23 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 37 $5.23 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 13 $5.23 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 1 $5.23 Automatic Execution
 15:25:05 - 12-Dec-25
Sell* 1 $5.23 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 50 $5.21 Automatic Execution
 15:21:45 - 12-Dec-25
Buy* 1 $5.21 Automatic Execution
 15:21:45 - 12-Dec-25
Buy* 1 $5.20 Automatic Execution
 15:21:45 - 12-Dec-25
Sell* 100 $5.21 Automatic Execution
 15:21:35 - 12-Dec-25
Buy* 49 $5.22 Automatic Execution
 15:21:15 - 12-Dec-25
Unknown* 50 $5.22 Automatic Execution
 15:21:15 - 12-Dec-25
Sell* 1 $5.18 Automatic Execution
 15:19:13 - 12-Dec-25
Sell* 1 $5.18 Automatic Execution
 15:19:12 - 12-Dec-25
Sell* 1 $5.18 Automatic Execution
 15:18:44 - 12-Dec-25
Sell* 98 $5.18 Automatic Execution
 15:18:41 - 12-Dec-25
Sell* 1 $5.18 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 1 $5.18 Automatic Execution
 15:18:34 - 12-Dec-25
Sell* 1 $5.18 Automatic Execution
 15:18:17 - 12-Dec-25
Sell* 1 $5.18 Automatic Execution
 15:18:01 - 12-Dec-25
Sell* 100 $5.18 Automatic Execution
 15:17:44 - 12-Dec-25
Sell* 99 $5.18 Automatic Execution
 15:17:44 - 12-Dec-25
Sell* 1 $5.18 Automatic Execution
 15:17:44 - 12-Dec-25
Sell* 1 $5.18 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 1 $5.18 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 88 $5.21 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 1 $5.215 Automatic Execution
 15:17:04 - 12-Dec-25
Sell* 1 $5.215 Automatic Execution
 15:15:48 - 12-Dec-25
Sell* 1 $5.215 Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 16 $5.24 Automatic Execution
 14:58:30 - 12-Dec-25
Sell* 100 $5.16 Automatic Execution
 14:57:42 - 12-Dec-25
Sell* 6 $5.14 Automatic Execution
 14:56:35 - 12-Dec-25
Sell* 20 $5.14 Automatic Execution
 14:56:35 - 12-Dec-25
Sell* 74 $5.22 Automatic Execution
 14:56:21 - 12-Dec-25
Sell* 125 $5.22 Automatic Execution
 14:56:21 - 12-Dec-25
Sell* 100 $5.22 Automatic Execution
 14:56:19 - 12-Dec-25
Sell* 1 $5.22 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 6 $5.19 Automatic Execution
 14:56:14 - 12-Dec-25
Buy* 13 $5.19 Automatic Execution
 14:56:14 - 12-Dec-25
Sell* 1 $5.17 Automatic Execution
 14:55:36 - 12-Dec-25
Sell* 6 $5.16 Automatic Execution
 14:55:36 - 12-Dec-25
Sell* 100 $5.16 Automatic Execution
 14:55:36 - 12-Dec-25
Sell* 100 $5.16 Automatic Execution
 14:55:36 - 12-Dec-25
Sell* 7 $5.17 Automatic Execution
 14:55:36 - 12-Dec-25
Sell* 40 $5.20 Automatic Execution
 14:54:35 - 12-Dec-25
Sell* 100 $5.21 Automatic Execution
 14:54:19 - 12-Dec-25
Sell* 7 $5.21 Automatic Execution
 14:53:33 - 12-Dec-25
Sell* 1 $5.21 Automatic Execution
 14:53:33 - 12-Dec-25
Buy* 100 $5.21 Automatic Execution
 14:53:26 - 12-Dec-25
Buy* 100 $5.20 Automatic Execution
 14:53:26 - 12-Dec-25
Sell* 69 $5.17 Automatic Execution
 14:52:04 - 12-Dec-25
Unknown* 11 $5.13 Automatic Execution
 14:50:24 - 12-Dec-25
Sell* 5 $5.15 Automatic Execution
 14:48:00 - 12-Dec-25
Sell* 1 $5.15 Automatic Execution
 14:48:00 - 12-Dec-25
Buy* 12 $5.17 Automatic Execution
 14:46:16 - 12-Dec-25
Buy* 6 $5.17 Automatic Execution
 14:46:16 - 12-Dec-25
Buy* 2 $5.17 Automatic Execution
 14:46:16 - 12-Dec-25
Buy* 55 $5.17 Automatic Execution
 14:46:16 - 12-Dec-25
Buy* 12 $5.17 Automatic Execution
 14:46:16 - 12-Dec-25
Buy* 11 $5.17 Automatic Execution
 14:46:16 - 12-Dec-25
Buy* 18 $5.17 Automatic Execution
 14:46:16 - 12-Dec-25
Buy* 3 $5.17 Automatic Execution
 14:46:16 - 12-Dec-25
Buy* 1 $5.17 Automatic Execution
 14:46:16 - 12-Dec-25
Buy* 1 $5.17 Automatic Execution
 14:46:16 - 12-Dec-25
Buy* 3 $5.17 Automatic Execution
 14:46:16 - 12-Dec-25
Buy* 2 $5.17 Automatic Execution
 14:46:16 - 12-Dec-25
Buy* 2 $5.17 Automatic Execution
 14:46:16 - 12-Dec-25
Buy* 1 $5.17 Automatic Execution
 14:46:16 - 12-Dec-25
Buy* 3 $5.17 Automatic Execution
 14:46:16 - 12-Dec-25
Buy* 2 $5.17 Automatic Execution
 14:46:16 - 12-Dec-25
Buy* 1 $5.17 Automatic Execution
 14:46:16 - 12-Dec-25
Buy* 1 $5.17 Automatic Execution
 14:46:16 - 12-Dec-25
Buy* 3 $5.17 Automatic Execution
 14:46:16 - 12-Dec-25
Buy* 1 $5.17 Automatic Execution
 14:46:16 - 12-Dec-25
Buy* 2 $5.17 Automatic Execution
 14:46:16 - 12-Dec-25
Buy* 1 $5.17 Automatic Execution
 14:46:16 - 12-Dec-25
Buy* 1 $5.17 Automatic Execution
 14:46:16 - 12-Dec-25
Buy* 2 $5.17 Automatic Execution
 14:46:16 - 12-Dec-25
Buy* 1 $5.17 Automatic Execution
 14:46:16 - 12-Dec-25
Buy* 2 $5.17 Automatic Execution
 14:46:16 - 12-Dec-25
Buy* 77 $5.17 Automatic Execution
 14:46:16 - 12-Dec-25
Sell* 39 $5.30 Automatic Execution
 14:26:02 - 12-Dec-25
Unknown* 500 $5.35 Automatic Execution
 14:22:30 - 12-Dec-25
Sell* 4 $5.32 Automatic Execution
 14:22:30 - 12-Dec-25
Sell* 1 $5.30 Automatic Execution
 14:17:53 - 12-Dec-25
Sell* 43 $5.31 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 100 $5.36 Automatic Execution
 14:15:59 - 12-Dec-25
Sell* 15 $5.36 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 15 $5.37 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 15 $5.37 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 15 $5.38 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 2 $5.38 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 13 $5.38 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 13 $5.38 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 1 $5.38 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 13 $5.38 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 13 $5.42 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 13 $5.40 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 1 $5.38 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 12 $5.38 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 13 $5.42 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 2 $5.42 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 13 $5.42 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 2 $5.42 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 13 $5.42 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 4 $5.43 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 4 $5.45 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 74 $5.46 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 13 $5.46 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 13 $5.43 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 2 $5.43 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 7 $5.42 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 2 $5.46 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 1 $5.38 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 2 $5.40 Automatic Execution
 14:15:58 - 12-Dec-25
Unknown* 1 $5.43 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 2 $5.46 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 15 $5.44 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 6 $5.41 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 2 $5.46 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 13 $5.46 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 13 $5.39 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 2 $5.39 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 2 $5.39 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 13 $5.39 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 32 $5.43 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 6 $5.43 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 2 $5.40 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 13 $5.40 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 13 $5.40 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 2 $5.40 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 8 $5.44 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 3 $5.38 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 3 $5.38 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 1 $5.38 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 11 $5.38 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 2 $5.34 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 2 $5.38 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 13 $5.34 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 2 $5.41 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 2 $5.34 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 2 $5.41 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 2 $5.41 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 13 $5.34 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 15 $5.37 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 25 $5.37 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 13 $5.38 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 2 $5.38 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 2 $5.38 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 13 $5.38 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 32 $5.42 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 10 $5.42 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 55 $5.42 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 2 $5.38 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 2 $5.38 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 97 $5.41 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 1 $5.36 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 1 $5.37 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 7 $5.36 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 19 $5.35 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 9 $5.35 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 1 $5.39 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 1 $5.39 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 31 $5.39 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 5 $5.37 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 1 $5.35 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 3 $5.35 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 13 $5.39 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 92 $5.39 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 5 $5.39 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 3 $5.37 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 1 $5.39 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 31 $5.39 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 28 $5.37 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 53 $5.37 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 5 $5.37 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 2 $5.35 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 3 $5.35 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 2 $5.37 Automatic Execution
 14:15:58 - 12-Dec-25
Unknown* 1 $5.38 Automatic Execution
 14:15:58 - 12-Dec-25
Unknown* 3 $5.38 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 11 $5.37 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 3 $5.37 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 8 $5.37 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 5 $5.37 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 5 $5.37 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 87 $5.39 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 13 $5.39 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 2 $5.39 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 10 $5.35 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 10 $5.35 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 6 $5.39 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 2 $5.39 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 15 $5.37 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 2 $5.39 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 13 $5.39 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 6 $5.35 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 1 $5.34 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 2 $5.34 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 13 $5.33 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 13 $5.33 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 2 $5.35 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 13 $5.33 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 13 $5.33 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 5 $5.34 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 8 $5.34 Automatic Execution
 14:15:58 - 12-Dec-25
Unknown* 13 $5.35 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 8 $5.34 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 13 $5.35 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 13 $5.35 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 13 $5.35 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 2 $5.35 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 13 $5.35 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 3 $5.36 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 5 $5.36 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 2 $5.36 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 3 $5.37 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 2 $5.35 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 2 $5.37 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 5 $5.34 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 1 $5.35 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 13 $5.35 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 2 $5.35 Automatic Execution
 14:15:58 - 12-Dec-25
Unknown* 1 $5.37 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 2 $5.36 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 8 $5.36 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 8 $5.36 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 45 $5.42 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 8 $5.40 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 10 $5.40 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 1 $5.36 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 6 $5.42 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 100 $5.42 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 6 $5.40 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 8 $5.40 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 1 $5.40 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 26 $5.395 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 6 $5.39 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 31 $5.39 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 30 $5.38 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 8 $5.40 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 1 $5.40 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 6 $5.39 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 1 $5.38 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 31 $5.38 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 10 $5.36 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 7 $5.36 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 6 $5.38 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 10 $5.37 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 6 $5.42 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 100 $5.42 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 7 $5.37 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 10 $5.33 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 41 $5.33 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 10 $5.39 Automatic Execution
 13:55:19 - 12-Dec-25
Sell* 1 $5.39 Automatic Execution
 13:55:19 - 12-Dec-25
Sell* 1 $5.39 Automatic Execution
 13:54:23 - 12-Dec-25
Sell* 10 $5.35 Automatic Execution
 13:53:54 - 12-Dec-25
Sell* 1 $5.35 Automatic Execution
 13:53:54 - 12-Dec-25
Buy* 30 $5.36 Automatic Execution
 13:53:47 - 12-Dec-25
Sell* 6 $5.33 Automatic Execution
 13:50:31 - 12-Dec-25
Sell* 14 $5.33 Automatic Execution
 13:50:31 - 12-Dec-25
Buy* 10 $5.36 Automatic Execution
 13:48:03 - 12-Dec-25
Buy* 3 $5.36 Automatic Execution
 13:48:03 - 12-Dec-25
Buy* 1 $5.36 Automatic Execution
 13:48:03 - 12-Dec-25
Buy* 10 $5.36 Automatic Execution
 13:48:03 - 12-Dec-25
Buy* 10 $5.34 Automatic Execution
 13:48:03 - 12-Dec-25
Buy* 5 $5.34 Automatic Execution
 13:48:03 - 12-Dec-25
Buy* 10 $5.34 Automatic Execution
 13:48:03 - 12-Dec-25
Unknown* 7 $5.34 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 6 $5.34 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 10 $5.34 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 2 $5.34 Automatic Execution
 13:48:03 - 12-Dec-25
Buy* 51 $5.36 Automatic Execution
 13:48:03 - 12-Dec-25
Buy* 10 $5.36 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 10 $5.33 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 5 $5.33 Automatic Execution
 13:48:03 - 12-Dec-25
Buy* 10 $5.35 Automatic Execution
 13:48:03 - 12-Dec-25
Buy* 36 $5.35 Automatic Execution
 13:48:03 - 12-Dec-25
Buy* 44 $5.35 Automatic Execution
 13:48:03 - 12-Dec-25
Buy* 10 $5.35 Automatic Execution
 13:48:03 - 12-Dec-25
Buy* 15 $5.32 Automatic Execution
 13:48:03 - 12-Dec-25
Buy* 7 $5.32 Automatic Execution
 13:48:03 - 12-Dec-25
Buy* 1 $5.32 Automatic Execution
 13:48:03 - 12-Dec-25
Buy* 13 $5.32 Automatic Execution
 13:48:03 - 12-Dec-25
Buy* 10 $5.32 Automatic Execution
 13:48:03 - 12-Dec-25
Buy* 5 $5.32 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 7 $5.30 Automatic Execution
 13:48:02 - 12-Dec-25
Sell* 2 $5.30 Automatic Execution
 13:48:02 - 12-Dec-25
Sell* 10 $5.30 Automatic Execution
 13:48:02 - 12-Dec-25
Sell* 14 $5.30 Automatic Execution
 13:48:02 - 12-Dec-25
Sell* 2 $5.30 Automatic Execution
 13:48:02 - 12-Dec-25
Sell* 7 $5.30 Automatic Execution
 13:48:02 - 12-Dec-25
Sell* 2 $5.30 Automatic Execution
 13:48:02 - 12-Dec-25
Sell* 14 $5.30 Automatic Execution
 13:48:02 - 12-Dec-25
Sell* 2 $5.30 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 86 $5.34 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 10 $5.34 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 10 $5.33 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 20 $5.32 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 4 $5.32 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 12 $5.32 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 10 $5.32 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 4 $5.30 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 32 $5.30 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 10 $5.29 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 36 $5.29 Automatic Execution
 13:48:02 - 12-Dec-25
Sell* 7 $5.27 Automatic Execution
 13:47:31 - 12-Dec-25
Sell* 10 $5.27 Automatic Execution
 13:47:31 - 12-Dec-25
Sell* 15 $5.27 Automatic Execution
 13:47:31 - 12-Dec-25
Sell* 5 $5.31 Automatic Execution
 13:45:52 - 12-Dec-25
Sell* 7 $5.31 Automatic Execution
 13:45:52 - 12-Dec-25
Sell* 40 $5.31 Automatic Execution
 13:45:52 - 12-Dec-25
Sell* 1 $5.32 Automatic Execution
 13:45:52 - 12-Dec-25
Sell* 10 $5.32 Automatic Execution
 13:45:52 - 12-Dec-25
Sell* 499 $5.32 Automatic Execution
 13:45:52 - 12-Dec-25
Sell* 1 $5.32 Automatic Execution
 13:45:52 - 12-Dec-25
Sell* 1 $5.33 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 7 $5.33 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 6 $5.33 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 6 $5.33 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 34 $5.33 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 6 $5.33 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 34 $5.33 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 7 $5.33 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 40 $5.35 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 6 $5.33 Automatic Execution
 13:45:40 - 12-Dec-25
Buy* 10 $5.37 Automatic Execution
 13:45:40 - 12-Dec-25
Buy* 714 $5.37 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 10 $5.37 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 1 $5.37 Automatic Execution
 13:45:40 - 12-Dec-25
Buy* 19 $5.38 Automatic Execution
 13:45:40 - 12-Dec-25
Buy* 136 $5.38 Automatic Execution
 13:45:40 - 12-Dec-25
Unknown* 7 $5.38 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 10 $5.38 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 8 $5.38 Automatic Execution
 13:45:40 - 12-Dec-25
Buy* 46 $5.38 Automatic Execution
 13:45:40 - 12-Dec-25
Buy* 90 $5.38 Automatic Execution
 13:45:40 - 12-Dec-25
Buy* 469 $5.38 Automatic Execution
 13:45:40 - 12-Dec-25
Buy* 10 $5.38 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 30 $5.38 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 20 $5.40 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 60 $5.40 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 25 $5.41 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 20 $5.42 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 100 $5.42 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 20 $5.43 Automatic Execution
 13:24:43 - 12-Dec-25
Sell* 100 $5.43 Automatic Execution
 13:24:43 - 12-Dec-25
Sell* 100 $5.47 Automatic Execution
 13:24:43 - 12-Dec-25
Sell* 9 $5.47 Automatic Execution
 13:21:32 - 12-Dec-25
Buy* 62 $5.60 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 28 $5.60 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 10 $5.60 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 100 $5.60 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 167 $5.55 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 250 $5.55 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 100 $5.55 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 100 $5.55 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 10 $5.52 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 41 $5.52 Automatic Execution
 13:17:09 - 12-Dec-25
Sell* 1 $5.41 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 35 $5.49 Automatic Execution
 12:56:13 - 12-Dec-25
Sell* 9 $5.48 Automatic Execution
 12:56:13 - 12-Dec-25
Sell* 8 $5.48 Automatic Execution
 12:56:13 - 12-Dec-25
Sell* 10 $5.48 Automatic Execution
 12:56:13 - 12-Dec-25
Sell* 4 $5.48 Automatic Execution
 12:56:13 - 12-Dec-25
Sell* 11 $5.48 Automatic Execution
 12:56:13 - 12-Dec-25
Buy* 20 $5.50 Automatic Execution
 12:56:13 - 12-Dec-25
Buy* 100 $5.50 Automatic Execution
 12:56:13 - 12-Dec-25
Buy* 391 $5.50 Automatic Execution
 12:56:13 - 12-Dec-25
Buy* 200 $5.50 Automatic Execution
 12:56:13 - 12-Dec-25
Buy* 100 $5.50 Automatic Execution
 12:56:13 - 12-Dec-25
Buy* 11 $5.46 Automatic Execution
 12:56:13 - 12-Dec-25
Buy* 208 $5.46 Automatic Execution
 12:56:13 - 12-Dec-25
Sell* 49 $5.42 Automatic Execution
 12:49:28 - 12-Dec-25
Sell* 20 $5.42 Automatic Execution
 12:49:28 - 12-Dec-25
Buy* 1 $5.47 Automatic Execution
 12:48:16 - 12-Dec-25
Buy* 65 $5.47 Automatic Execution
 12:48:16 - 12-Dec-25
Buy* 372 $5.47 Automatic Execution
 12:48:16 - 12-Dec-25
Buy* 108 $5.47 Automatic Execution
 12:48:16 - 12-Dec-25
Buy* 9 $5.45 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 1 $5.45 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 100 $5.45 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 21 $5.39 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 20 $5.39 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 1 $5.39 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 5 $5.39 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 2 $5.39 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 300 $5.39 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 5 $5.38 Automatic Execution
 12:48:11 - 12-Dec-25
Sell* 346 $5.36 Automatic Execution
 12:23:32 - 12-Dec-25
Sell* 155 $5.36 Automatic Execution
 12:23:32 - 12-Dec-25
Sell* 8 $5.36 Automatic Execution
 12:23:32 - 12-Dec-25
Sell* 29 $5.36 Automatic Execution
 12:23:32 - 12-Dec-25
Sell* 447 $5.36 Automatic Execution
 12:23:32 - 12-Dec-25
Sell* 15 $5.36 Automatic Execution
 12:23:32 - 12-Dec-25
Sell* 7 $5.37 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 1 $5.37 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 97 $5.37 Automatic Execution
 12:23:23 - 12-Dec-25
Sell* 99 $5.38 Automatic Execution
 12:23:11 - 12-Dec-25
Sell* 1 $5.36 Automatic Execution
 12:22:36 - 12-Dec-25
Sell* 6 $5.37 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 10 $5.37 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 1 $5.40 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 10 $5.41 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 100 $5.41 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 1 $5.41 Automatic Execution
 12:19:13 - 12-Dec-25
Sell* 5 $5.45 Automatic Execution
 12:18:49 - 12-Dec-25
Sell* 1 $5.41 Automatic Execution
 12:18:45 - 12-Dec-25
Sell* 1 $5.41 Automatic Execution
 12:18:44 - 12-Dec-25
Sell* 1 $5.41 Automatic Execution
 12:18:37 - 12-Dec-25
Sell* 1 $5.41 Automatic Execution
 12:18:19 - 12-Dec-25
Sell* 1 $5.41 Automatic Execution
 12:18:18 - 12-Dec-25
Sell* 1 $5.41 Automatic Execution
 12:17:42 - 12-Dec-25
Buy* 10 $5.42 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 1 $5.42 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 1 $5.35 Automatic Execution
 11:52:18 - 12-Dec-25
Sell* 1 $5.35 Automatic Execution
 11:52:09 - 12-Dec-25
Sell* 1 $5.35 Automatic Execution
 11:52:09 - 12-Dec-25
Sell* 1 $5.35 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 1 $5.35 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 1 $5.35 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 1 $5.35 Automatic Execution
 11:51:58 - 12-Dec-25
Sell* 1 $5.35 Automatic Execution
 11:51:53 - 12-Dec-25
Sell* 1 $5.35 Automatic Execution
 11:51:49 - 12-Dec-25
Sell* 1 $5.35 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 1 $5.35 Automatic Execution
 11:51:35 - 12-Dec-25
Sell* 1 $5.35 Automatic Execution
 11:51:28 - 12-Dec-25
Sell* 1 $5.35 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 1 $5.35 Automatic Execution
 11:51:22 - 12-Dec-25
Sell* 1 $5.35 Automatic Execution
 11:51:20 - 12-Dec-25
Sell* 1 $5.35 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 1 $5.35 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 1 $5.35 Automatic Execution
 11:50:49 - 12-Dec-25
Sell* 1 $5.35 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 1 $5.35 Automatic Execution
 11:50:34 - 12-Dec-25
Sell* 1 $5.35 Automatic Execution
 11:49:52 - 12-Dec-25
Sell* 1 $5.35 Automatic Execution
 11:49:30 - 12-Dec-25
Sell* 1 $5.35 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 7 $5.35 Automatic Execution
 11:48:50 - 12-Dec-25
Sell* 1 $5.35 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 8 $5.36 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 11 $5.36 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 1 $5.36 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 1 $5.40 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 20 $5.39 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 2 $5.37 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 3 $5.37 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 20 $5.39 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 2 $5.39 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 1 $5.40 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 100 $5.40 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 1 $5.42 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 5 $5.42 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 241 $5.44 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 1 $5.44 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 1 $5.48 Automatic Execution
 11:17:38 - 12-Dec-25
Sell* 100 $5.515 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 20 $5.50 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 40 $5.50 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 560 $5.50 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 54 $5.49 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 10 $5.50 Automatic Execution
 11:15:51 - 12-Dec-25
Buy* 2 $5.50 Automatic Execution
 11:15:51 - 12-Dec-25
Sell* 7 $5.65 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 80 $5.65 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 7 $5.69 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 75 $5.69 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 100 $5.74 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 100 $5.71 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 4 $5.69 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 8 $5.69 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 7 $5.69 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 5 $5.69 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 5 $5.69 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 50 $5.68 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 1 $5.68 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 50 $5.67 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 5 $5.67 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 7 $5.69 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 300 $5.69 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 50 $5.66 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 8 $5.66 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 50 $5.67 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 7 $5.67 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 4 $5.67 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 1 $5.67 Automatic Execution
 10:51:46 - 12-Dec-25
Unknown* 5 $5.67 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 5 $5.67 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 50 $5.69 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 5 $5.69 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 7 $5.67 Automatic Execution
 10:51:38 - 12-Dec-25
Sell* 28 $5.67 Automatic Execution
 10:51:38 - 12-Dec-25
Sell* 72 $5.67 Automatic Execution
 10:51:38 - 12-Dec-25
Unknown* 30 $5.68 Automatic Execution
 10:51:38 - 12-Dec-25
Unknown* 5 $5.68 Automatic Execution
 10:51:38 - 12-Dec-25
Sell* 50 $5.67 Automatic Execution
 10:51:38 - 12-Dec-25
Sell* 1 $5.67 Automatic Execution
 10:51:38 - 12-Dec-25
Buy* 50 $5.69 Automatic Execution
 10:50:26 - 12-Dec-25
Buy* 100 $5.69 Automatic Execution
 10:50:26 - 12-Dec-25
Buy* 5 $5.68 Automatic Execution
 10:50:14 - 12-Dec-25
Buy* 11 $5.68 Automatic Execution
 10:50:14 - 12-Dec-25
Buy* 8 $5.68 Automatic Execution
 10:50:14 - 12-Dec-25
Buy* 8 $5.68 Automatic Execution
 10:50:14 - 12-Dec-25
Sell* 5 $5.65 Automatic Execution
 10:50:14 - 12-Dec-25
Buy* 7 $5.68 Automatic Execution
 10:50:14 - 12-Dec-25
Buy* 1 $5.65 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 18 $5.65 Automatic Execution
 10:49:54 - 12-Dec-25
Buy* 1 $5.65 Automatic Execution
 10:49:54 - 12-Dec-25
Buy* 50 $5.64 Automatic Execution
 10:49:49 - 12-Dec-25
Buy* 1 $5.64 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 50 $5.60 Automatic Execution
 10:49:34 - 12-Dec-25
Sell* 19 $5.60 Automatic Execution
 10:49:34 - 12-Dec-25
Sell* 1 $5.60 Automatic Execution
 10:49:34 - 12-Dec-25
Buy* 100 $5.60 Automatic Execution
 10:48:55 - 12-Dec-25
Buy* 500 $5.59 Automatic Execution
 10:48:55 - 12-Dec-25
Buy* 200 $5.59 Automatic Execution
 10:48:55 - 12-Dec-25
Buy* 100 $5.58 Automatic Execution
 10:48:55 - 12-Dec-25
Buy* 100 $5.58 Automatic Execution
 10:48:55 - 12-Dec-25
Buy* 1 $5.55 Automatic Execution
 10:48:55 - 12-Dec-25
Buy* 50 $5.53 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 945 $5.53 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 1 $5.50 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 17 $5.52 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 100 $5.52 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 100 $5.52 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 60 $5.52 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 1 $5.52 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 5 $5.51 Automatic Execution
 10:46:30 - 12-Dec-25
Buy* 5 $5.51 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 2 $5.49 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 31 $5.51 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 8 $5.51 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 1 $5.48 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 100 $5.48 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 70 $5.49 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 2 $5.515 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 8 $5.515 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 25 $5.52 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 26 $5.52 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 100 $5.52 Automatic Execution
 10:46:30 - 12-Dec-25
Buy* 1,106 $5.50 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 3 $5.50 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 200 $5.83 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 2 $5.80 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 4 $5.80 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 23 $5.80 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 25 $5.80 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 100 $5.76 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 2 $5.97 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 2 $5.97 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 1 $5.96 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 2 $5.96 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 2 $5.96 Automatic Execution
 09:50:27 - 12-Dec-25
Buy* 4 $5.97 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 2 $5.96 Automatic Execution
 09:50:27 - 12-Dec-25
Buy* 4 $5.96 Automatic Execution
 09:50:27 - 12-Dec-25
Buy* 4 $5.96 Automatic Execution
 09:50:27 - 12-Dec-25
Buy* 400 $5.96 Automatic Execution
 09:50:27 - 12-Dec-25
Buy* 500 $5.88 Automatic Execution
 09:50:27 - 12-Dec-25
Buy* 100 $5.88 Automatic Execution
 09:50:27 - 12-Dec-25
Buy* 100 $5.87 Automatic Execution
 09:50:27 - 12-Dec-25
Buy* 1 $5.79 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 1 $5.76 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 33 $5.76 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 67 $5.76 Automatic Execution
 09:50:18 - 12-Dec-25
Buy* 15 $5.80 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 15 $5.79 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 15 $5.79 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 28 $5.78 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 2 $5.78 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 1 $5.85 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 15 $5.85 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 5 $5.85 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 2 $5.85 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 5 $5.85 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 2 $5.85 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 5 $5.85 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 11 $5.89 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 300 $5.82 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 2,190 $5.82 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 362 $5.82 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 1,158 $5.82 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 187 $5.82 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 187 $5.82 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 1 $5.76 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 15 $5.75 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 15 $5.73 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 100 $5.74 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 131 $5.70 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 1 $5.70 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 100 $5.70 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 30 $5.70 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 2 $5.70 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 150 $5.73 Automatic Execution
 09:49:36 - 12-Dec-25
Buy* 1 $5.72 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 1 $5.705 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 10 $5.72 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 13 $5.705 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 10 $5.705 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 25 $5.71 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 1 $5.71 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 1 $5.77 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 685 $5.77 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 15 $5.76 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 32 $5.76 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 82 $5.66 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 18 $5.66 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 15 $5.66 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 32 $5.65 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 200 $5.63 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 1 $5.60 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 15 $5.65 Automatic Execution
 09:32:33 - 12-Dec-25
Buy* 1 $5.57 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 85 $5.65 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 1 $5.57 Automatic Execution
 09:47:05 - 12-Dec-25
Sell* 200 $5.65 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 100 $5.57 Automatic Execution
 09:47:05 - 12-Dec-25
Sell* 15 $5.65 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 1 $5.60 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 100 $5.65 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 2 $5.60 Automatic Execution
 09:47:03 - 12-Dec-25
Unknown* 4 $5.68 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 1 $5.62 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 8 $5.67 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 1 $5.62 Automatic Execution
 09:47:00 - 12-Dec-25
Unknown* 4 $5.68 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 18 $5.62 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 300 $5.67 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 82 $5.62 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 100 $5.70 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 13 $5.625 Automatic Execution
 09:46:52 - 12-Dec-25
Buy* 100 $5.70 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 13 $5.625 Automatic Execution
 09:46:52 - 12-Dec-25
Buy* 150 $5.68 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 15 $5.63 Automatic Execution
 09:46:51 - 12-Dec-25
Buy* 300 $5.66 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 685 $5.63 Automatic Execution
 09:46:51 - 12-Dec-25
Unknown* 15 $5.625 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 100 $5.60 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 700 $5.63 Automatic Execution
 09:46:49 - 12-Dec-25
Buy* 300 $5.60 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 34 $5.69 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 300 $5.59 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 150 $5.61 Automatic Execution
 09:46:17 - 12-Dec-25
Buy* 100 $5.60 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 3 $5.62 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 500 $5.60 Automatic Execution
 09:32:02 - 12-Dec-25
Sell* 997 $5.63 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 60 $5.60 Automatic Execution
 09:32:02 - 12-Dec-25
Sell* 100 $5.64 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 100 $5.61 Automatic Execution
 09:32:02 - 12-Dec-25
Sell* 200 $5.64 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 100 $5.61 Automatic Execution
 09:32:02 - 12-Dec-25
Sell* 100 $5.64 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 100 $5.61 Automatic Execution
 09:32:02 - 12-Dec-25
Buy* 200 $5.69 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 19 $5.63 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 1 $5.63 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 498 $5.60 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 200 $5.67 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 200 $5.60 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 200 $5.67 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 100 $5.61 Automatic Execution
 09:31:50 - 12-Dec-25
Sell* 200 $5.67 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 697 $5.61 Automatic Execution
 09:31:50 - 12-Dec-25
Sell* 200 $5.67 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 199 $5.67 Automatic Execution
 09:31:50 - 12-Dec-25
Sell* 200 $5.67 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 1 $5.67 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 200 $5.68 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 200 $5.67 Automatic Execution
 09:46:05 - 12-Dec-25
Unknown* 10 $5.68 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 200 $5.67 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 97 $5.70 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 100 $5.68 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 10 $5.82 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 4 $5.73 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 25 $5.80 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 3 $5.73 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 100 $5.77 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 1 $5.73 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 1,655 $5.77 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 1,676 $5.69 Automatic Execution
 09:31:19 - 12-Dec-25
Buy* 300 $5.77 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 700 $5.69 Automatic Execution
 09:31:19 - 12-Dec-25
Buy* 5 $5.76 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 88 $5.69 Automatic Execution
 09:31:19 - 12-Dec-25
Buy* 5 $5.47 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 2,000 $5.69 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 87 $5.64 Automatic Execution
 09:45:49 - 12-Dec-25
Buy* 100 $5.49 Automatic Execution
 10:21:09 - 12-Dec-25
Buy* 1,446 $5.69 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 17 $5.66 Automatic Execution
 09:45:47 - 12-Dec-25
Buy* 100 $5.49 Automatic Execution
 10:21:09 - 12-Dec-25
Buy* 8 $5.71 Automatic Execution
 09:45:47 - 12-Dec-25
Buy* 1 $5.67 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 1 $5.42 Automatic Execution
 10:21:02 - 12-Dec-25
Buy* 30 $5.72 Automatic Execution
 09:45:47 - 12-Dec-25
Buy* 100 $5.68 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 50 $5.42 Automatic Execution
 10:21:02 - 12-Dec-25
Buy* 70 $5.72 Automatic Execution
 09:45:47 - 12-Dec-25
Buy* 90 $5.69 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 2 $5.42 Automatic Execution
 10:21:02 - 12-Dec-25
Buy* 30 $5.71 Automatic Execution
 09:45:47 - 12-Dec-25
Buy* 10 $5.67 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 100 $5.46 Automatic Execution
 10:20:46 - 12-Dec-25
Buy* 200 $5.66 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 23 $5.56 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 5 $5.46 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 37 $5.60 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 23 $5.56 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 6 $5.46 Automatic Execution
 10:20:20 - 12-Dec-25
Sell* 6 $5.70 Automatic Execution
 09:45:41 - 12-Dec-25
Buy* 622 $5.60 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 50 $5.45 Automatic Execution
 10:20:20 - 12-Dec-25
Unknown* 21 $5.705 Automatic Execution
 09:45:40 - 12-Dec-25
Buy* 10 $5.59 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 9 $5.46 Automatic Execution
 10:20:20 - 12-Dec-25
Sell* 21 $5.705 Automatic Execution
 09:45:40 - 12-Dec-25
Buy* 1 $5.60 Automatic Execution
 09:30:46 - 12-Dec-25
Buy* 5 $5.46 Automatic Execution
 10:20:20 - 12-Dec-25
Sell* 2 $5.72 Automatic Execution
 09:45:39 - 12-Dec-25
Unknown* 100 $5.59 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 1 $5.45 Automatic Execution
 10:20:20 - 12-Dec-25
Sell* 49 $5.73 Automatic Execution
 09:45:38 - 12-Dec-25
Unknown* 100 $5.59 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 50 $5.45 Automatic Execution
 10:20:20 - 12-Dec-25
Sell* 201 $5.73 Automatic Execution
 09:45:38 - 12-Dec-25
Unknown* 100 $5.59 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 52 $5.45 Automatic Execution
 10:20:20 - 12-Dec-25
Sell* 50 $5.73 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 100 $5.55 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 35 $5.45 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 1 $5.75 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 100 $5.55 Automatic Execution
 09:30:42 - 12-Dec-25
Unknown* 25 $5.50 Automatic Execution
 10:19:45 - 12-Dec-25
Sell* 100 $5.75 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 100 $5.55 Automatic Execution
 09:30:42 - 12-Dec-25
Unknown* 25 $5.50 Automatic Execution
 10:19:45 - 12-Dec-25
Sell* 1 $5.76 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 100 $5.55 Automatic Execution
 09:30:42 - 12-Dec-25
Unknown* 25 $5.50 Automatic Execution
 10:19:45 - 12-Dec-25
Sell* 9 $5.78 Automatic Execution
 09:45:38 - 12-Dec-25
Buy* 30 $5.64 Automatic Execution
 09:30:32 - 12-Dec-25
Unknown* 100 $5.50 Automatic Execution
 10:19:45 - 12-Dec-25
Buy* 130 $5.80 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 137 $5.60 Automatic Execution
 09:30:30 - 12-Dec-25
Unknown* 25 $5.50 Automatic Execution
 10:19:41 - 12-Dec-25
Buy* 561 $5.80 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 1 $5.58 Automatic Execution
 10:17:57 - 12-Dec-25
Sell* 54 $5.545 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 1,309 $5.80 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 1 $5.59 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 300 $5.55 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 10 $5.80 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 184 $5.60 Automatic Execution
 10:16:28 - 12-Dec-25
Sell* 33 $5.42 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 25 $5.81 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 507 $5.60 Automatic Execution
 10:16:28 - 12-Dec-25
Sell* 25 $5.42 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 2 $5.79 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 935 $5.60 Automatic Execution
 10:16:28 - 12-Dec-25
Sell* 25 $5.42 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 374 $5.60 Automatic Execution
 10:16:28 - 12-Dec-25
Sell* 1 $5.42 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $5.62 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 29 $5.42 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $5.59 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 2 $5.42 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $5.60 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 21 $5.42 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $5.60 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 50 $5.42 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 50 $5.50 Ordinary
 09:29:52 - 12-Dec-25
Buy* 1 $5.53 Ordinary
 09:29:22 - 12-Dec-25
Sell* 50 $5.50 Ordinary
 09:29:08 - 12-Dec-25
Sell* 100 $5.49 Ordinary
 09:28:38 - 12-Dec-25
Sell* 50 $5.42 Ordinary
 09:28:32 - 12-Dec-25
Sell* 11 $5.43 Ordinary
 09:28:08 - 12-Dec-25
Buy* 10 $5.50 Ordinary
 09:27:50 - 12-Dec-25
Buy* 350 $5.35 Ordinary
 09:27:46 - 12-Dec-25
Buy* 1 $5.25 Ordinary
 09:27:20 - 12-Dec-25
Buy* 1 $5.25 Ordinary
 09:27:20 - 12-Dec-25
Sell* 120 $5.20 Ordinary
 09:25:01 - 12-Dec-25
Sell* 1 $5.20 Ordinary
 09:25:01 - 12-Dec-25
Sell* 55 $5.26 Ordinary
 09:17:19 - 12-Dec-25
Sell* 10 $5.26 Ordinary
 09:17:19 - 12-Dec-25
Sell* 10 $5.26 Ordinary
 09:17:19 - 12-Dec-25
Buy* 300 $5.26 Ordinary
 09:15:20 - 12-Dec-25
Buy* 100 $5.25 Ordinary
 09:15:20 - 12-Dec-25
Buy* 300 $5.25 Ordinary
 09:15:20 - 12-Dec-25
Sell* 79 $5.20 Ordinary
 09:14:51 - 12-Dec-25
Sell* 100 $5.20 Ordinary
 09:14:51 - 12-Dec-25
Sell* 16 $5.22 Ordinary
 09:14:51 - 12-Dec-25
Sell* 13 $5.26 Ordinary
 09:14:25 - 12-Dec-25
Sell* 1 $5.20 Ordinary
 09:13:11 - 12-Dec-25
Sell* 20 $5.23 Ordinary
 09:12:34 - 12-Dec-25
Sell* 88 $5.25 Ordinary
 09:12:31 - 12-Dec-25
Sell* 300 $5.25 Ordinary
 09:12:30 - 12-Dec-25
Sell* 100 $5.25 Ordinary
 09:12:28 - 12-Dec-25
Sell* 100 $5.24 Ordinary
 09:11:58 - 12-Dec-25
Sell* 15 $5.27 Ordinary
 09:10:38 - 12-Dec-25
Sell* 80 $5.27 Ordinary
 09:10:38 - 12-Dec-25
Sell* 5 $5.27 Ordinary
 09:10:38 - 12-Dec-25
Sell* 30 $5.27 Ordinary
 09:10:38 - 12-Dec-25
Sell* 85 $5.27 Ordinary
 09:10:38 - 12-Dec-25
Sell* 5 $5.27 Ordinary
 09:10:38 - 12-Dec-25
Sell* 5 $5.27 Ordinary
 09:10:38 - 12-Dec-25
Sell* 80 $5.27 Ordinary
 09:10:38 - 12-Dec-25
Buy* 100 $5.28 Ordinary
 09:10:32 - 12-Dec-25
Buy* 5 $5.26 Ordinary
 09:10:05 - 12-Dec-25
Buy* 185 $5.18 Ordinary
 09:07:52 - 12-Dec-25
Buy* 1 $5.18 Ordinary
 09:07:52 - 12-Dec-25
Buy* 1 $5.18 Ordinary
 09:06:24 - 12-Dec-25
Buy* 15 $5.18 Ordinary
 09:05:17 - 12-Dec-25
Sell* 4 $5.16 Ordinary
 09:02:30 - 12-Dec-25
Sell* 316 $5.10 Ordinary
 09:00:30 - 12-Dec-25
Sell* 1 $5.11 Ordinary
 09:00:21 - 12-Dec-25
Buy* 380 $5.11 Ordinary
 08:58:37 - 12-Dec-25
Buy* 20 $5.11 Ordinary
 08:58:37 - 12-Dec-25
Unknown* 200 $5.105 Ordinary
 08:58:32 - 12-Dec-25
Buy* 1 $5.11 Ordinary
 08:57:03 - 12-Dec-25
Buy* 18 $5.10 Ordinary
 08:57:01 - 12-Dec-25
Buy* 1 $5.09 Ordinary
 08:57:01 - 12-Dec-25
Buy* 4 $5.07 Ordinary
 08:55:53 - 12-Dec-25
Buy* 1 $5.07 Ordinary
 08:55:50 - 12-Dec-25
Buy* 1 $5.10 Ordinary
 08:54:37 - 12-Dec-25
Sell* 3 $5.09 Ordinary
 08:54:10 - 12-Dec-25
Sell* 6 $5.07 Ordinary
 08:49:49 - 12-Dec-25
Sell* 7 $5.08 Ordinary
 08:49:15 - 12-Dec-25
Sell* 3 $5.08 Ordinary
 08:46:39 - 12-Dec-25
Buy* 133 $5.10 Ordinary
 08:46:20 - 12-Dec-25
Buy* 25 $5.10 Ordinary
 08:43:33 - 12-Dec-25
Buy* 300 $5.10 Ordinary
 08:43:33 - 12-Dec-25
Sell* 1 $5.06 Ordinary
 08:41:40 - 12-Dec-25
Sell* 198 $5.07 Ordinary
 08:41:40 - 12-Dec-25
Sell* 1 $5.07 Ordinary
 08:41:39 - 12-Dec-25
Sell* 1 $5.07 Ordinary
 08:41:21 - 12-Dec-25
Sell* 99 $5.07 Ordinary
 08:40:43 - 12-Dec-25
Sell* 1 $5.07 Ordinary
 08:40:43 - 12-Dec-25
Sell* 10 $5.08 Ordinary
 08:40:13 - 12-Dec-25
Sell* 59 $5.08 Ordinary
 08:37:30 - 12-Dec-25
Sell* 81 $5.08 Ordinary
 08:37:30 - 12-Dec-25
Sell* 324 $5.07 Ordinary
 08:36:38 - 12-Dec-25
Sell* 1 $5.07 Ordinary
 08:36:26 - 12-Dec-25
Sell* 20 $5.08 Ordinary
 08:35:49 - 12-Dec-25
Sell* 5 $5.08 Ordinary
 08:35:49 - 12-Dec-25
Sell* 50 $5.10 Ordinary
 08:34:38 - 12-Dec-25
Sell* 15 $5.10 Ordinary
 08:34:38 - 12-Dec-25
Sell* 54 $5.10 Ordinary
 08:34:38 - 12-Dec-25
Sell* 33 $5.11 Ordinary
 08:31:44 - 12-Dec-25
Sell* 147 $5.11 Ordinary
 08:31:16 - 12-Dec-25
Buy* 4 $5.18 Ordinary
 08:30:24 - 12-Dec-25
Buy* 5 $5.18 Ordinary
 08:30:00 - 12-Dec-25
Unknown* 15 $5.15 Ordinary
 08:29:52 - 12-Dec-25
Sell* 1 $5.15 Ordinary
 08:27:59 - 12-Dec-25
Sell* 100 $5.15 Ordinary
 08:26:59 - 12-Dec-25
Buy* 328 $5.15 Ordinary
 08:26:59 - 12-Dec-25
Buy* 15 $5.11 Ordinary
 08:26:57 - 12-Dec-25
Buy* 2,000 $5.11 Ordinary
 08:26:57 - 12-Dec-25
Buy* 35 $5.11 Ordinary
 08:26:57 - 12-Dec-25
Buy* 44 $5.11 Ordinary
 08:26:57 - 12-Dec-25
Buy* 38 $5.11 Ordinary
 08:26:57 - 12-Dec-25
Sell* 33 $5.10 Ordinary
 08:26:57 - 12-Dec-25
Sell* 5 $5.10 Ordinary
 08:26:57 - 12-Dec-25
Buy* 5 $5.10 Ordinary
 08:26:50 - 12-Dec-25
Buy* 100 $5.10 Ordinary
 08:26:48 - 12-Dec-25
Buy* 200 $5.10 Ordinary
 08:26:33 - 12-Dec-25
Buy* 282 $5.10 Ordinary
 08:26:32 - 12-Dec-25
Unknown* 118 $5.09 Ordinary
 08:26:32 - 12-Dec-25
Buy* 100 $5.10 Ordinary
 08:26:22 - 12-Dec-25
Sell* 12 $5.10 Ordinary
 08:26:13 - 12-Dec-25
Sell* 30 $5.10 Ordinary
 08:26:13 - 12-Dec-25
Sell* 59 $5.10 Ordinary
 08:26:13 - 12-Dec-25
Sell* 70 $5.10 Ordinary
 08:26:13 - 12-Dec-25
Sell* 188 $5.11 Ordinary
 08:26:13 - 12-Dec-25
Sell* 100 $5.11 Ordinary
 08:26:07 - 12-Dec-25
Sell* 57 $5.12 Ordinary
 08:26:01 - 12-Dec-25
Sell* 43 $5.12 Ordinary
 08:26:01 - 12-Dec-25
Buy* 83 $5.14 Ordinary
 08:25:59 - 12-Dec-25
Buy* 1 $5.13 Ordinary
 08:25:01 - 12-Dec-25
Sell* 11 $5.11 Ordinary
 08:22:50 - 12-Dec-25
Sell* 1 $5.11 Ordinary
 08:22:34 - 12-Dec-25
Buy* 166 $5.12 Ordinary
 08:22:16 - 12-Dec-25
Unknown* 24 $5.115 Ordinary
 08:22:16 - 12-Dec-25
Buy* 84 $5.12 Ordinary
 08:22:15 - 12-Dec-25
Unknown* 116 $5.115 Ordinary
 08:22:15 - 12-Dec-25
Buy* 12 $5.12 Ordinary
 08:22:12 - 12-Dec-25
Buy* 50 $5.12 Ordinary
 08:22:12 - 12-Dec-25
Sell* 200 $5.12 Ordinary
 08:22:12 - 12-Dec-25
Sell* 100 $5.12 Ordinary
 08:22:12 - 12-Dec-25
Buy* 119 $5.20 Ordinary
 08:20:31 - 12-Dec-25
Sell* 3 $5.18 Ordinary
 08:18:05 - 12-Dec-25
Sell* 200 $5.18 Ordinary
 08:18:05 - 12-Dec-25
Buy* 200 $5.20 Ordinary
 08:17:33 - 12-Dec-25
Buy* 100 $5.19 Ordinary
 08:17:33 - 12-Dec-25
Buy* 19 $5.20 Ordinary
 08:17:24 - 12-Dec-25
Buy* 50 $5.20 Ordinary
 08:17:24 - 12-Dec-25
Buy* 12 $5.20 Ordinary
 08:17:24 - 12-Dec-25
Sell* 1 $5.28 Ordinary
 08:17:02 - 12-Dec-25
Sell* 10 $5.28 Ordinary
 08:17:02 - 12-Dec-25
Sell* 1 $5.28 Ordinary
 08:17:02 - 12-Dec-25
Sell* 2 $5.20 Ordinary
 08:16:40 - 12-Dec-25
Buy* 48 $5.22 Ordinary
 08:16:07 - 12-Dec-25
Buy* 25 $5.22 Ordinary
 08:16:07 - 12-Dec-25
Buy* 118 $5.22 Ordinary
 08:16:07 - 12-Dec-25
Buy* 7 $5.22 Ordinary
 08:15:57 - 12-Dec-25
Sell* 2 $5.20 Ordinary
 08:14:00 - 12-Dec-25
Sell* 13 $5.28 Ordinary
 08:13:13 - 12-Dec-25
Sell* 2 $5.28 Ordinary
 08:13:13 - 12-Dec-25
Buy* 200 $5.25 Ordinary
 08:10:28 - 12-Dec-25
Buy* 200 $5.20 Ordinary
 08:10:28 - 12-Dec-25
Buy* 280 $5.20 Ordinary
 08:10:28 - 12-Dec-25
Buy* 338 $5.19 Ordinary
 08:10:28 - 12-Dec-25
Buy* 3 $5.19 Ordinary
 08:10:28 - 12-Dec-25
Buy* 14 $5.19 Ordinary
 08:10:28 - 12-Dec-25
Buy* 3 $5.19 Ordinary
 08:10:28 - 12-Dec-25
Buy* 290 $5.18 Ordinary
 08:10:28 - 12-Dec-25
Buy* 10 $5.18 Ordinary
 08:09:46 - 12-Dec-25
Sell* 4 $5.10 Ordinary
 08:09:38 - 12-Dec-25
Sell* 50 $5.10 Ordinary
 08:08:23 - 12-Dec-25
Sell* 50 $5.10 Ordinary
 08:08:23 - 12-Dec-25
Sell* 436 $5.10 Ordinary
 08:08:19 - 12-Dec-25
Sell* 180 $5.10 Ordinary
 08:08:02 - 12-Dec-25
Buy* 1 $5.17 Ordinary
 08:05:54 - 12-Dec-25
Sell* 5 $5.13 Ordinary
 08:05:52 - 12-Dec-25
Sell* 70 $5.13 Ordinary
 08:05:51 - 12-Dec-25
Sell* 1 $5.13 Ordinary
 08:05:38 - 12-Dec-25
Sell* 1 $5.13 Ordinary
 08:05:28 - 12-Dec-25
Buy* 10 $5.18 Ordinary
 08:05:14 - 12-Dec-25
Sell* 18 $5.13 Ordinary
 08:05:01 - 12-Dec-25
Sell* 344 $5.20 Ordinary
 08:04:41 - 12-Dec-25
Sell* 5 $5.20 Ordinary
 08:04:41 - 12-Dec-25
Buy* 100 $5.20 Ordinary
 08:04:39 - 12-Dec-25
Buy* 51 $5.20 Ordinary
 08:04:39 - 12-Dec-25
Sell* 95 $5.13 Ordinary
 08:04:36 - 12-Dec-25
Sell* 1 $5.13 Ordinary
 08:04:32 - 12-Dec-25
Sell* 106 $5.13 Ordinary
 08:04:30 - 12-Dec-25
Sell* 20 $5.14 Ordinary
 08:04:30 - 12-Dec-25
Buy* 50 $5.20 Ordinary
 08:04:30 - 12-Dec-25
Buy* 1 $5.20 Ordinary
 08:04:30 - 12-Dec-25
Buy* 150 $5.19 Ordinary
 08:04:30 - 12-Dec-25
Buy* 150 $5.19 Ordinary
 08:04:30 - 12-Dec-25
Sell* 1 $5.13 Ordinary
 08:04:29 - 12-Dec-25
Sell* 1 $5.13 Ordinary
 08:04:26 - 12-Dec-25
Sell* 1 $5.13 Ordinary
 08:04:23 - 12-Dec-25
Buy* 5 $5.19 Ordinary
 08:03:41 - 12-Dec-25
Buy* 105 $5.10 Ordinary
 08:02:35 - 12-Dec-25
Sell* 10 $5.08 Ordinary
 08:02:26 - 12-Dec-25
Sell* 3 $5.08 Ordinary
 08:02:26 - 12-Dec-25
Sell* 5 $5.08 Ordinary
 08:02:20 - 12-Dec-25
Sell* 15 $5.08 Ordinary
 08:02:20 - 12-Dec-25
Sell* 8 $5.08 Ordinary
 08:02:20 - 12-Dec-25
Sell* 67 $5.08 Ordinary
 08:02:20 - 12-Dec-25
Unknown* 33 $5.09 Ordinary
 08:02:20 - 12-Dec-25
Unknown* 67 $5.09 Ordinary
 08:02:20 - 12-Dec-25
Unknown* 100 $5.09 Ordinary
 08:02:20 - 12-Dec-25
Sell* 202 $5.08 Ordinary
 08:02:20 - 12-Dec-25
Unknown* 98 $5.09 Ordinary
 08:02:20 - 12-Dec-25
Sell* 1 $5.09 Ordinary
 08:01:59 - 12-Dec-25
Sell* 1 $5.09 Ordinary
 08:01:53 - 12-Dec-25
Sell* 10 $5.09 Ordinary
 08:01:08 - 12-Dec-25
Sell* 33 $5.10 Ordinary
 08:01:08 - 12-Dec-25
Sell* 20 $5.10 Ordinary
 08:01:08 - 12-Dec-25
Sell* 1 $5.10 Ordinary
 08:01:08 - 12-Dec-25
Sell* 10 $5.10 Ordinary
 08:01:08 - 12-Dec-25
Sell* 25 $5.10 Ordinary
 08:01:08 - 12-Dec-25
Sell* 10 $5.12 Ordinary
 08:01:01 - 12-Dec-25
Sell* 100 $5.12 Ordinary
 08:01:01 - 12-Dec-25
Sell* 100 $5.13 Ordinary
 08:01:00 - 12-Dec-25
Sell* 5 $5.13 Ordinary
 08:01:00 - 12-Dec-25
Sell* 1 $5.14 Ordinary
 08:00:58 - 12-Dec-25
Sell* 5 $5.14 Ordinary
 08:00:58 - 12-Dec-25
Sell* 5 $5.14 Ordinary
 08:00:58 - 12-Dec-25
Sell* 5 $5.14 Ordinary
 08:00:58 - 12-Dec-25
Sell* 5 $5.14 Ordinary
 08:00:58 - 12-Dec-25
Sell* 10 $5.14 Ordinary
 08:00:58 - 12-Dec-25
Sell* 4 $5.14 Ordinary
 08:00:58 - 12-Dec-25
Sell* 20 $5.14 Ordinary
 08:00:58 - 12-Dec-25
Sell* 45 $5.14 Ordinary
 08:00:58 - 12-Dec-25
Sell* 25 $5.15 Ordinary
 08:00:58 - 12-Dec-25
Buy* 100 $5.19 Ordinary
 08:00:49 - 12-Dec-25
Sell* 30 $5.17 Ordinary
 08:00:49 - 12-Dec-25
Sell* 43 $5.18 Ordinary
 08:00:29 - 12-Dec-25
Buy* 99 $5.19 Ordinary
 08:00:29 - 12-Dec-25
Buy* 1 $5.19 Ordinary
 08:00:23 - 12-Dec-25
Sell* 1 $5.18 Ordinary
 08:00:18 - 12-Dec-25
Sell* 1 $5.18 Ordinary
 08:00:13 - 12-Dec-25
Sell* 1 $5.18 Ordinary
 08:00:08 - 12-Dec-25
Sell* 1 $5.18 Ordinary
 08:00:06 - 12-Dec-25
Sell* 269 $5.18 Ordinary
 07:58:06 - 12-Dec-25
Sell* 30 $5.18 Ordinary
 07:58:06 - 12-Dec-25
Sell* 1 $5.20 Ordinary
 07:58:03 - 12-Dec-25
Sell* 200 $5.20 Ordinary
 07:57:15 - 12-Dec-25
Sell* 25 $5.21 Ordinary
 07:57:15 - 12-Dec-25
Sell* 24 $5.24 Ordinary
 07:57:15 - 12-Dec-25
Sell* 6 $5.24 Ordinary
 07:57:03 - 12-Dec-25
Sell* 3 $5.24 Ordinary
 07:57:03 - 12-Dec-25
Unknown* 100 $5.245 Ordinary
 07:56:53 - 12-Dec-25
Unknown* 100 $5.245 Ordinary
 07:56:53 - 12-Dec-25
Unknown* 1 $5.245 Ordinary
 07:56:46 - 12-Dec-25
Sell* 250 $5.25 Ordinary
 07:56:46 - 12-Dec-25
Buy* 10 $5.30 Ordinary
 07:56:04 - 12-Dec-25
Sell* 2 $5.30 Ordinary
 07:55:13 - 12-Dec-25
Buy* 5 $5.29 Ordinary
 07:54:39 - 12-Dec-25
Buy* 5 $5.29 Ordinary
 07:54:39 - 12-Dec-25
Sell* 15 $5.37 Ordinary
 07:54:15 - 12-Dec-25
Sell* 85 $5.37 Ordinary
 07:54:03 - 12-Dec-25
Sell* 100 $5.37 Ordinary
 07:53:03 - 12-Dec-25
Sell* 1 $5.42 Ordinary
 07:52:54 - 12-Dec-25
Sell* 250 $5.40 Ordinary
 07:51:08 - 12-Dec-25
Buy* 5 $5.34 Ordinary
 07:49:42 - 12-Dec-25
Buy* 189 $5.31 Ordinary
 07:48:49 - 12-Dec-25
Buy* 100 $5.31 Ordinary
 07:48:49 - 12-Dec-25
Buy* 100 $5.31 Ordinary
 07:48:49 - 12-Dec-25
Buy* 100 $5.31 Ordinary
 07:48:49 - 12-Dec-25
Buy* 100 $5.31 Ordinary
 07:48:49 - 12-Dec-25
Sell* 100 $5.34 Ordinary
 07:48:07 - 12-Dec-25
Sell* 1 $5.24 Ordinary
 07:47:41 - 12-Dec-25
Sell* 995 $5.30 Ordinary
 07:47:30 - 12-Dec-25
Sell* 5 $5.30 Ordinary
 07:47:30 - 12-Dec-25
Sell* 1 $5.24 Ordinary
 07:47:01 - 12-Dec-25
Sell* 20 $5.24 Ordinary
 07:46:36 - 12-Dec-25
Buy* 200 $5.24 Ordinary
 07:45:43 - 12-Dec-25
Buy* 100 $5.24 Ordinary
 07:45:35 - 12-Dec-25
Buy* 100 $5.24 Ordinary
 07:45:07 - 12-Dec-25
Sell* 1 $5.20 Ordinary
 07:44:57 - 12-Dec-25
Buy* 100 $5.24 Ordinary
 07:44:55 - 12-Dec-25
Buy* 100 $5.24 Ordinary
 07:44:53 - 12-Dec-25
Buy* 90 $5.24 Ordinary
 07:44:52 - 12-Dec-25
Buy* 40 $5.20 Ordinary
 07:44:49 - 12-Dec-25
Buy* 174 $5.20 Ordinary
 07:44:49 - 12-Dec-25
Buy* 250 $5.19 Ordinary
 07:44:49 - 12-Dec-25
Buy* 76 $5.19 Ordinary
 07:44:49 - 12-Dec-25
Buy* 24 $5.19 Ordinary
 07:44:49 - 12-Dec-25
Buy* 100 $5.18 Ordinary
 07:44:49 - 12-Dec-25
Buy* 90 $5.18 Ordinary
 07:44:49 - 12-Dec-25
Buy* 1 $5.20 Ordinary
 07:44:49 - 12-Dec-25
Buy* 23 $5.11 Ordinary
 07:44:49 - 12-Dec-25
Buy* 5 $5.11 Ordinary
 07:44:44 - 12-Dec-25
Buy* 85 $5.11 Ordinary
 07:44:44 - 12-Dec-25
Buy* 25 $5.11 Ordinary
 07:44:44 - 12-Dec-25
Buy* 5 $5.11 Ordinary
 07:44:44 - 12-Dec-25
Buy* 59 $5.11 Ordinary
 07:44:44 - 12-Dec-25
Sell* 100 $5.11 Ordinary
 07:44:44 - 12-Dec-25
Sell* 100 $5.12 Ordinary
 07:44:44 - 12-Dec-25
Sell* 10 $5.12 Ordinary
 07:44:44 - 12-Dec-25
Sell* 7 $5.13 Ordinary
 07:44:44 - 12-Dec-25
Sell* 9 $5.14 Ordinary
 07:44:44 - 12-Dec-25
Buy* 10 $5.18 Ordinary
 07:44:35 - 12-Dec-25
Buy* 100 $5.19 Ordinary
 07:44:27 - 12-Dec-25
Sell* 82 $5.14 Ordinary
 07:44:26 - 12-Dec-25
Buy* 100 $5.19 Ordinary
 07:44:26 - 12-Dec-25
Buy* 2,000 $5.20 Ordinary
 07:44:23 - 12-Dec-25
Buy* 39 $5.20 Ordinary
 07:44:23 - 12-Dec-25
Buy* 61 $5.19 Ordinary
 07:44:23 - 12-Dec-25
Sell* 4 $5.17 Ordinary
 07:44:23 - 12-Dec-25
Sell* 341 $5.17 Ordinary
 07:44:23 - 12-Dec-25
Sell* 5 $5.17 Ordinary
 07:44:23 - 12-Dec-25
Sell* 5 $5.17 Ordinary
 07:44:23 - 12-Dec-25
Sell* 15 $5.17 Ordinary
 07:44:23 - 12-Dec-25
Sell* 5 $5.17 Ordinary
 07:44:23 - 12-Dec-25
Sell* 70 $5.17 Ordinary
 07:44:23 - 12-Dec-25
Sell* 43 $5.17 Ordinary
 07:44:23 - 12-Dec-25
Sell* 7 $5.19 Ordinary
 07:44:23 - 12-Dec-25
Sell* 10 $5.20 Ordinary
 07:44:23 - 12-Dec-25
Sell* 70 $5.22 Ordinary
 07:44:23 - 12-Dec-25
Sell* 70 $5.22 Ordinary
 07:44:23 - 12-Dec-25
Sell* 70 $5.22 Ordinary
 07:44:23 - 12-Dec-25
Buy* 10 $5.24 Ordinary
 07:44:20 - 12-Dec-25
Buy* 100 $5.23 Ordinary
 07:44:10 - 12-Dec-25
Sell* 250 $5.25 Ordinary
 07:44:07 - 12-Dec-25
Sell* 200 $5.25 Ordinary
 07:44:06 - 12-Dec-25
Sell* 50 $5.25 Ordinary
 07:44:05 - 12-Dec-25
Buy* 32 $5.36 Ordinary
 07:43:54 - 12-Dec-25
Buy* 18 $5.34 Ordinary
 07:43:54 - 12-Dec-25
Buy* 10 $5.34 Ordinary
 07:43:45 - 12-Dec-25
Buy* 5 $5.34 Ordinary
 07:43:45 - 12-Dec-25
Buy* 10 $5.34 Ordinary
 07:43:45 - 12-Dec-25
Buy* 2 $5.34 Ordinary
 07:43:45 - 12-Dec-25
Buy* 30 $5.34 Ordinary
 07:43:45 - 12-Dec-25
Buy* 10 $5.34 Ordinary
 07:43:45 - 12-Dec-25
Buy* 10 $5.34 Ordinary
 07:43:45 - 12-Dec-25
Sell* 100 $5.34 Ordinary
 07:43:45 - 12-Dec-25
Sell* 25 $5.35 Ordinary
 07:43:45 - 12-Dec-25
Sell* 10 $5.40 Ordinary
 07:42:52 - 12-Dec-25
Sell* 53 $5.39 Ordinary
 07:41:19 - 12-Dec-25
Sell* 152 $5.38 Ordinary
 07:41:05 - 12-Dec-25
Sell* 300 $5.38 Ordinary
 07:40:58 - 12-Dec-25
Sell* 100 $5.39 Ordinary
 07:40:58 - 12-Dec-25
Sell* 100 $5.39 Ordinary
 07:40:58 - 12-Dec-25
Sell* 2 $5.40 Ordinary
 07:40:33 - 12-Dec-25
Sell* 778 $5.40 Ordinary
 07:40:21 - 12-Dec-25
Sell* 56 $5.49 Ordinary
 07:39:25 - 12-Dec-25
Buy* 50 $5.49 Ordinary
 07:39:25 - 12-Dec-25
Buy* 5 $5.39 Ordinary
 07:39:25 - 12-Dec-25
Sell* 300 $5.33 Ordinary
 07:38:55 - 12-Dec-25
Buy* 2,378 $5.39 Ordinary
 07:37:11 - 12-Dec-25
Buy* 122 $5.38 Ordinary
 07:37:11 - 12-Dec-25
Buy* 200 $5.39 Ordinary
 07:36:40 - 12-Dec-25
Sell* 1 $5.28 Ordinary
 07:35:12 - 12-Dec-25
Sell* 2 $5.29 Ordinary
 07:35:12 - 12-Dec-25
Sell* 50 $5.30 Ordinary
 07:35:12 - 12-Dec-25
Sell* 1 $5.32 Ordinary
 07:35:12 - 12-Dec-25
Sell* 1 $5.33 Ordinary
 07:35:12 - 12-Dec-25
Sell* 1 $5.34 Ordinary
 07:35:12 - 12-Dec-25
Sell* 1 $5.36 Ordinary
 07:35:08 - 12-Dec-25
Sell* 1 $5.38 Ordinary
 07:35:06 - 12-Dec-25
Sell* 50 $5.40 Ordinary
 07:35:04 - 12-Dec-25
Sell* 2 $5.47 Ordinary
 07:34:36 - 12-Dec-25
Sell* 13 $5.41 Ordinary
 07:33:11 - 12-Dec-25
Buy* 17 $5.47 Ordinary
 07:32:08 - 12-Dec-25
Buy* 20 $5.48 Ordinary
 07:30:44 - 12-Dec-25
Sell* 1 $5.50 Ordinary
 07:30:11 - 12-Dec-25
Buy* 842 $5.56 Ordinary
 07:27:07 - 12-Dec-25
Buy* 60 $5.55 Ordinary
 07:27:07 - 12-Dec-25
Buy* 8 $5.56 Ordinary
 07:26:31 - 12-Dec-25
Sell* 66 $5.60 Ordinary
 07:24:02 - 12-Dec-25
Sell* 34 $5.60 Ordinary
 07:24:02 - 12-Dec-25
Sell* 288 $5.61 Ordinary
 07:24:01 - 12-Dec-25
Sell* 201 $5.61 Ordinary
 07:24:01 - 12-Dec-25
Sell* 482 $5.65 Ordinary
 07:17:40 - 12-Dec-25
Sell* 10 $5.65 Ordinary
 07:17:40 - 12-Dec-25
Sell* 100 $5.65 Ordinary
 07:17:40 - 12-Dec-25
Sell* 70 $5.63 Ordinary
 07:17:33 - 12-Dec-25
Sell* 70 $5.63 Ordinary
 07:17:33 - 12-Dec-25
Sell* 70 $5.63 Ordinary
 07:17:33 - 12-Dec-25
Sell* 1 $5.67 Ordinary
 07:14:28 - 12-Dec-25
Sell* 100 $5.67 Ordinary
 07:13:12 - 12-Dec-25
Buy* 2 $5.70 Ordinary
 07:12:14 - 12-Dec-25
Buy* 10 $5.65 Ordinary
 07:11:19 - 12-Dec-25
Buy* 20 $5.65 Ordinary
 07:09:03 - 12-Dec-25
Sell* 150 $5.62 Ordinary
 07:08:18 - 12-Dec-25
Sell* 10 $5.64 Ordinary
 07:07:33 - 12-Dec-25
Sell* 10 $5.65 Ordinary
 07:07:17 - 12-Dec-25
Buy* 2 $5.65 Ordinary
 07:07:12 - 12-Dec-25
Buy* 10 $5.65 Ordinary
 07:07:12 - 12-Dec-25
Sell* 100 $5.62 Ordinary
 07:07:05 - 12-Dec-25
Buy* 1 $5.55 Ordinary
 07:04:45 - 12-Dec-25
Sell* 1 $5.40 Ordinary
 07:02:46 - 12-Dec-25
Sell* 3 $5.47 Ordinary
 07:02:46 - 12-Dec-25
Sell* 50 $5.50 Ordinary
 07:02:29 - 12-Dec-25
Buy* 26 $5.50 Ordinary
 07:01:36 - 12-Dec-25
Buy* 1,679 $5.50 Ordinary
 07:01:36 - 12-Dec-25
Buy* 321 $5.50 Ordinary
 07:01:36 - 12-Dec-25
Buy* 1,000 $5.50 Ordinary
 07:01:34 - 12-Dec-25
Buy* 100 $5.49 Ordinary
 07:01:22 - 12-Dec-25
Buy* 100 $5.49 Ordinary
 07:01:22 - 12-Dec-25
Sell* 100 $5.40 Ordinary
 07:01:18 - 12-Dec-25
Sell* 9 $5.40 Ordinary
 07:01:18 - 12-Dec-25
Sell* 34 $5.49 Ordinary
 07:01:18 - 12-Dec-25
Buy* 59 $5.49 Ordinary
 07:01:18 - 12-Dec-25
Buy* 3 $5.44 Ordinary
 07:01:03 - 12-Dec-25
Buy* 72 $5.42 Ordinary
 07:00:55 - 12-Dec-25
Buy* 300 $5.42 Ordinary
 07:00:52 - 12-Dec-25
Buy* 28 $5.42 Ordinary
 07:00:36 - 12-Dec-25
Buy* 104 $5.41 Ordinary
 07:00:36 - 12-Dec-25
Buy* 100 $5.39 Ordinary
 07:00:34 - 12-Dec-25
Buy* 300 $5.40 Ordinary
 07:00:23 - 12-Dec-25
Buy* 100 $5.40 Ordinary
 07:00:15 - 12-Dec-25
Buy* 323 $5.39 Ordinary
 07:00:15 - 12-Dec-25
Sell* 164 $5.37 Ordinary
 07:00:06 - 12-Dec-25
Sell* 1,489 $5.40 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $5.40 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $5.40 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $5.38 Ordinary
 06:55:26 - 12-Dec-25
Sell* 1 $5.39 Ordinary
 06:55:26 - 12-Dec-25
Sell* 98 $5.40 Ordinary
 06:55:26 - 12-Dec-25
Sell* 114 $5.40 Ordinary
 06:55:26 - 12-Dec-25
Sell* 60 $5.44 Ordinary
 06:55:26 - 12-Dec-25
Sell* 26 $5.45 Ordinary
 06:55:26 - 12-Dec-25
Buy* 88 $5.53 Ordinary
 06:47:27 - 12-Dec-25
Sell* 16 $5.51 Ordinary
 06:47:27 - 12-Dec-25
Buy* 1 $5.51 Ordinary
 06:47:27 - 12-Dec-25
Buy* 14 $5.49 Ordinary
 06:47:27 - 12-Dec-25
Buy* 15 $5.49 Ordinary
 06:47:27 - 12-Dec-25
Buy* 7 $5.49 Ordinary
 06:47:27 - 12-Dec-25
Buy* 3 $5.49 Ordinary
 06:47:27 - 12-Dec-25
Buy* 1 $5.49 Ordinary
 06:47:27 - 12-Dec-25
Buy* 67 $5.50 Ordinary
 06:45:06 - 12-Dec-25
Buy* 100 $5.48 Ordinary
 06:45:06 - 12-Dec-25
Sell* 3 $5.40 Ordinary
 06:43:20 - 12-Dec-25
Buy* 1 $5.43 Ordinary
 06:37:44 - 12-Dec-25
Sell* 1 $5.40 Ordinary
 06:32:39 - 12-Dec-25
Sell* 1 $5.40 Ordinary
 06:29:57 - 12-Dec-25
Sell* 62 $5.40 Ordinary
 06:29:30 - 12-Dec-25
Buy* 1 $5.40 Ordinary
 06:28:00 - 12-Dec-25
Buy* 10 $5.49 Ordinary
 06:23:46 - 12-Dec-25
Buy* 20 $5.48 Ordinary
 06:19:42 - 12-Dec-25
Unknown* 25 $5.395 Ordinary
 06:17:59 - 12-Dec-25
Unknown* 50 $5.395 Ordinary
 06:17:59 - 12-Dec-25
Buy* 25 $5.40 Ordinary
 06:17:59 - 12-Dec-25
Sell* 3 $5.40 Ordinary
 06:17:59 - 12-Dec-25
Buy* 45 $5.49 Ordinary
 06:12:06 - 12-Dec-25
Sell* 1 $5.47 Ordinary
 06:06:46 - 12-Dec-25
Sell* 1 $5.47 Ordinary
 06:06:12 - 12-Dec-25
Buy* 7 $5.41 Ordinary
 05:46:36 - 12-Dec-25
Buy* 1,000 $5.51 Ordinary
 05:44:08 - 12-Dec-25
Buy* 105 $5.57 Ordinary
 05:40:48 - 12-Dec-25
Buy* 10 $5.57 Ordinary
 05:40:48 - 12-Dec-25
Buy* 4 $5.54 Ordinary
 05:40:48 - 12-Dec-25
Sell* 100 $5.45 Ordinary
 05:38:50 - 12-Dec-25
Sell* 5 $5.55 Ordinary
 05:36:38 - 12-Dec-25
Sell* 15 $5.55 Ordinary
 05:36:38 - 12-Dec-25
Sell* 1,596 $5.59 Ordinary
 05:36:38 - 12-Dec-25
Sell* 10 $5.59 Ordinary
 05:36:19 - 12-Dec-25
Sell* 22 $5.59 Ordinary
 05:36:13 - 12-Dec-25
Sell* 10 $5.59 Ordinary
 05:36:12 - 12-Dec-25
Sell* 5 $5.59 Ordinary
 05:36:12 - 12-Dec-25
Sell* 200 $5.59 Ordinary
 05:36:12 - 12-Dec-25
Sell* 200 $5.59 Ordinary
 05:36:12 - 12-Dec-25
Sell* 200 $5.59 Ordinary
 05:36:12 - 12-Dec-25
Sell* 200 $5.59 Ordinary
 05:36:12 - 12-Dec-25
Sell* 191 $5.59 Ordinary
 05:34:30 - 12-Dec-25
Sell* 21 $5.59 Ordinary
 05:34:23 - 12-Dec-25
Buy* 143 $5.60 Ordinary
 05:33:45 - 12-Dec-25
Sell* 58 $5.59 Ordinary
 05:33:32 - 12-Dec-25
Sell* 21 $5.59 Ordinary
 05:33:23 - 12-Dec-25
Sell* 10 $5.59 Ordinary
 05:33:23 - 12-Dec-25
Sell* 40 $5.59 Ordinary
 05:33:23 - 12-Dec-25
Sell* 126 $5.59 Ordinary
 05:31:24 - 12-Dec-25
Sell* 25 $5.59 Ordinary
 05:30:46 - 12-Dec-25
Sell* 5 $5.61 Ordinary
 05:27:41 - 12-Dec-25
Sell* 5 $5.61 Ordinary
 05:27:41 - 12-Dec-25
Sell* 100 $5.61 Ordinary
 05:27:41 - 12-Dec-25
Sell* 32 $5.61 Ordinary
 05:27:34 - 12-Dec-25
Sell* 6 $5.61 Ordinary
 05:27:34 - 12-Dec-25
Sell* 50 $5.59 Ordinary
 05:21:12 - 12-Dec-25
Sell* 3 $5.59 Ordinary
 05:07:06 - 12-Dec-25
Buy* 1 $5.65 Ordinary
 05:04:27 - 12-Dec-25
Buy* 10 $5.65 Ordinary
 05:04:27 - 12-Dec-25
Sell* 100 $5.59 Ordinary
 05:03:23 - 12-Dec-25
Sell* 260 $5.59 Ordinary
 05:03:21 - 12-Dec-25
Sell* 360 $5.59 Ordinary
 05:03:20 - 12-Dec-25
Buy* 10 $5.59 Ordinary
 04:58:26 - 12-Dec-25
Sell* 4 $5.58 Ordinary
 04:54:59 - 12-Dec-25
Sell* 5 $5.58 Ordinary
 04:54:59 - 12-Dec-25
Sell* 85 $5.58 Ordinary
 04:54:59 - 12-Dec-25
Sell* 75 $5.58 Ordinary
 04:54:59 - 12-Dec-25
Sell* 75 $5.58 Ordinary
 04:54:59 - 12-Dec-25
Sell* 15 $5.58 Ordinary
 04:54:59 - 12-Dec-25
Buy* 1 $5.57 Ordinary
 04:54:57 - 12-Dec-25
Buy* 300 $5.55 Ordinary
 04:54:57 - 12-Dec-25
Buy* 100 $5.50 Ordinary
 04:54:41 - 12-Dec-25
Buy* 2 $5.49 Ordinary
 04:53:22 - 12-Dec-25
Buy* 70 $5.45 Ordinary
 04:52:58 - 12-Dec-25
Buy* 10 $5.42 Ordinary
 04:50:58 - 12-Dec-25
Buy* 198 $5.41 Ordinary
 04:50:58 - 12-Dec-25
Buy* 1 $5.41 Ordinary
 04:50:58 - 12-Dec-25
Buy* 50 $5.42 Ordinary
 04:50:32 - 12-Dec-25
Buy* 25 $5.42 Ordinary
 04:50:24 - 12-Dec-25
Buy* 15 $5.42 Ordinary
 04:50:24 - 12-Dec-25
Buy* 37 $5.40 Ordinary
 04:50:24 - 12-Dec-25
Buy* 1 $5.37 Ordinary
 04:48:26 - 12-Dec-25
Sell* 32 $5.28 Ordinary
 04:45:49 - 12-Dec-25
Sell* 3 $5.22 Ordinary
 04:42:32 - 12-Dec-25
Sell* 7 $5.22 Ordinary
 04:42:32 - 12-Dec-25
Sell* 3 $5.22 Ordinary
 04:42:32 - 12-Dec-25
Sell* 1 $5.22 Ordinary
 04:42:32 - 12-Dec-25
Sell* 52 $5.20 Ordinary
 04:40:12 - 12-Dec-25
Sell* 1 $5.22 Ordinary
 04:40:12 - 12-Dec-25
Sell* 8 $5.20 Ordinary
 04:39:41 - 12-Dec-25
Sell* 1 $5.22 Ordinary
 04:39:41 - 12-Dec-25
Sell* 1 $5.25 Ordinary
 04:39:25 - 12-Dec-25
Buy* 31 $5.28 Ordinary
 04:39:14 - 12-Dec-25
Buy* 25 $5.28 Ordinary
 04:39:14 - 12-Dec-25
Buy* 25 $5.27 Ordinary
 04:39:14 - 12-Dec-25
Buy* 50 $5.27 Ordinary
 04:39:14 - 12-Dec-25
Buy* 30 $5.27 Ordinary
 04:39:14 - 12-Dec-25
Buy* 35 $5.27 Ordinary
 04:39:14 - 12-Dec-25
Buy* 5 $5.28 Ordinary
 04:39:14 - 12-Dec-25
Buy* 90 $5.28 Ordinary
 04:39:14 - 12-Dec-25
Sell* 100 $5.28 Ordinary
 04:37:15 - 12-Dec-25
Buy* 100 $5.33 Ordinary
 04:36:33 - 12-Dec-25
Buy* 1 $5.325 Ordinary
 04:36:26 - 12-Dec-25
Buy* 2 $5.35 Ordinary
 04:34:46 - 12-Dec-25
Buy* 121 $5.38 Ordinary
 04:33:55 - 12-Dec-25
Sell* 284 $5.16 Ordinary
 04:30:51 - 12-Dec-25
Sell* 100 $5.17 Ordinary
 04:30:51 - 12-Dec-25
Sell* 10 $5.17 Ordinary
 04:30:51 - 12-Dec-25
Sell* 88 $5.18 Ordinary
 04:30:51 - 12-Dec-25
Sell* 88 $5.19 Ordinary
 04:29:56 - 12-Dec-25
Sell* 2 $5.19 Ordinary
 04:29:56 - 12-Dec-25
Buy* 200 $5.46 Ordinary
 04:25:58 - 12-Dec-25
Buy* 39 $5.22 Ordinary
 04:18:56 - 12-Dec-25
Buy* 61 $5.22 Ordinary
 04:18:56 - 12-Dec-25
Buy* 263 $5.22 Ordinary
 04:18:56 - 12-Dec-25
Buy* 102 $5.22 Ordinary
 04:18:56 - 12-Dec-25
Buy* 19 $5.21 Ordinary
 04:18:56 - 12-Dec-25
Buy* 89 $5.22 Ordinary
 04:18:56 - 12-Dec-25
Buy* 8 $5.21 Ordinary
 04:17:51 - 12-Dec-25
Sell* 22 $5.18 Ordinary
 04:16:58 - 12-Dec-25
Sell* 63 $5.18 Ordinary
 04:16:58 - 12-Dec-25
Sell* 70 $5.18 Ordinary
 04:16:58 - 12-Dec-25
Sell* 201 $5.18 Ordinary
 04:14:58 - 12-Dec-25
Sell* 1 $5.18 Ordinary
 04:14:53 - 12-Dec-25
Sell* 1 $5.18 Ordinary
 04:13:39 - 12-Dec-25
Sell* 25 $5.18 Ordinary
 04:12:49 - 12-Dec-25
Sell* 43 $5.19 Ordinary
 04:12:49 - 12-Dec-25
Sell* 4 $5.19 Ordinary
 04:12:49 - 12-Dec-25
Sell* 3 $5.18 Ordinary
 04:12:30 - 12-Dec-25
Sell* 4 $5.14 Ordinary
 04:09:59 - 12-Dec-25
Sell* 3 $5.15 Ordinary
 04:09:59 - 12-Dec-25
Buy* 20 $5.17 Ordinary
 04:09:30 - 12-Dec-25
Buy* 65 $5.16 Ordinary
 04:09:15 - 12-Dec-25
Sell* 4 $5.15 Ordinary
 04:08:39 - 12-Dec-25
Sell* 3 $5.16 Ordinary
 04:08:16 - 12-Dec-25
Sell* 1 $5.18 Ordinary
 04:08:16 - 12-Dec-25
Sell* 1 $5.25 Ordinary
 04:07:57 - 12-Dec-25
Buy* 130 $5.25 Ordinary
 04:07:50 - 12-Dec-25
Buy* 70 $5.245 Ordinary
 04:07:50 - 12-Dec-25
Sell* 1 $5.25 Ordinary
 04:07:33 - 12-Dec-25
Buy* 15 $5.21 Ordinary
 04:06:29 - 12-Dec-25
Buy* 2 $5.20 Ordinary
 04:06:02 - 12-Dec-25
Buy* 2 $5.20 Ordinary
 04:06:02 - 12-Dec-25
Buy* 1 $5.20 Ordinary
 04:06:02 - 12-Dec-25
Buy* 2 $5.20 Ordinary
 04:06:02 - 12-Dec-25
Buy* 77 $5.20 Ordinary
 04:06:02 - 12-Dec-25
Buy* 2 $5.20 Ordinary
 04:05:38 - 12-Dec-25
Sell* 20 $5.21 Ordinary
 04:03:41 - 12-Dec-25
Sell* 90 $5.16 Ordinary
 04:02:48 - 12-Dec-25
Sell* 77 $5.15 Ordinary
 04:02:30 - 12-Dec-25
Buy* 1 $5.17 Ordinary
 04:02:28 - 12-Dec-25
Buy* 13 $5.15 Ordinary
 04:02:28 - 12-Dec-25
Buy* 1 $5.15 Ordinary
 04:02:28 - 12-Dec-25
Buy* 1 $5.15 Ordinary
 04:02:28 - 12-Dec-25
Buy* 1 $5.15 Ordinary
 04:02:28 - 12-Dec-25
Buy* 1 $5.15 Ordinary
 04:02:28 - 12-Dec-25
Buy* 1 $5.15 Ordinary
 04:02:28 - 12-Dec-25
Buy* 1 $5.15 Ordinary
 04:02:28 - 12-Dec-25
Buy* 1 $5.15 Ordinary
 04:02:28 - 12-Dec-25
Buy* 3 $5.15 Ordinary
 04:02:28 - 12-Dec-25
Buy* 8 $5.15 Ordinary
 04:02:28 - 12-Dec-25
Buy* 15 $5.15 Ordinary
 04:02:28 - 12-Dec-25
Buy* 4 $5.15 Ordinary
 04:02:28 - 12-Dec-25
Buy* 100 $5.15 Ordinary
 04:02:28 - 12-Dec-25
Buy* 1 $5.15 Ordinary
 04:02:18 - 12-Dec-25
Buy* 1 $5.15 Ordinary
 04:02:18 - 12-Dec-25
Buy* 8 $5.15 Ordinary
 04:02:18 - 12-Dec-25
Buy* 3 $5.16 Ordinary
 04:02:06 - 12-Dec-25
Sell* 3 $5.18 Ordinary
 04:02:02 - 12-Dec-25
Buy* 2 $5.27 Ordinary
 04:01:51 - 12-Dec-25
Buy* 2 $5.28 Ordinary
 04:01:36 - 12-Dec-25
Buy* 3 $5.27 Ordinary
 04:01:30 - 12-Dec-25
Buy* 16 $5.27 Ordinary
 04:01:21 - 12-Dec-25
Sell* 1 $5.17 Ordinary
 04:01:11 - 12-Dec-25
Sell* 1 $5.22 Ordinary
 04:01:11 - 12-Dec-25
Sell* 21 $5.27 Ordinary
 04:01:11 - 12-Dec-25
Sell* 50 $5.31 Ordinary
 04:01:00 - 12-Dec-25
Sell* 50 $5.43 Ordinary
 04:01:00 - 12-Dec-25
Sell* 1 $5.50 Ordinary
 04:01:00 - 12-Dec-25
Sell* 5 $5.50 Ordinary
 04:01:00 - 12-Dec-25
Sell* 7 $5.50 Ordinary
 04:00:36 - 12-Dec-25
Sell* 180 $5.51 Ordinary
 04:00:19 - 12-Dec-25
Sell* 100 $5.51 Ordinary
 04:00:11 - 12-Dec-25
Sell* 20 $5.70 Ordinary
 04:00:02 - 12-Dec-25
Sell* 38 $5.51 Ordinary
 04:00:00 - 12-Dec-25
Sell* 1 $5.51 Ordinary
 04:00:02 - 12-Dec-25
Sell* 2 $5.51 Ordinary
 04:00:02 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13