| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $3.47 | Ordinary |
17:18:13 - 06-Feb-26 |
| Buy* | 2 | $3.41 | Ordinary |
17:04:51 - 06-Feb-26 |
| Buy* | 180 | $3.47 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 6 | $3.57 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 17 | $3.58 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 500 | $3.19 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 25 | $3.09 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 75 | $3.075 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 75 | $3.075 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 4 | $3.05 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 5 | $3.05 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 16 | $3.07 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 95 | $3.07 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 75 | $3.065 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 75 | $3.065 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 75 | $3.20 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 1 | $3.27 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 25 | $3.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 75 | $3.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 75 | $3.19 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 75 | $3.19 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 25 | $3.19 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 40 | $3.19 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 25 | $3.19 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 50 | $3.19 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 75 | $3.19 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 50 | $3.19 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 75 | $3.19 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 75 | $3.19 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 75 | $3.19 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 50 | $3.19 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 25 | $3.19 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 75 | $3.19 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 75 | $3.19 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 11 | $3.17 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 25 | $3.19 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 75 | $3.19 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 100 | $3.20 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 100 | $3.20 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 75 | $2.70 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 100 | $2.70 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 200 | $2.69 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 315 | $2.55 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 150 | $2.50 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 100 | $2.50 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 419 | $2.50 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 100 | $2.50 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 25 | $2.50 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 704 | $2.50 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 450 | $2.50 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 150 | $2.50 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 450 | $2.50 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 50 | $2.47 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 25 | $2.46 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 50 | $2.47 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 25 | $2.46 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 75 | $2.46 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 75 | $2.46 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $2.415 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 25 | $2.43 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 40 | $2.44 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 75 | $2.43 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 8 | $2.39 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 75 | $2.39 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 100 | $2.59 | Ordinary |
09:21:04 - 06-Feb-26 |
| Sell* | 125 | $2.60 | Ordinary |
09:18:56 - 06-Feb-26 |
| Buy* | 383 | $2.53 | Ordinary |
09:16:34 - 06-Feb-26 |
| Buy* | 38 | $2.72 | Ordinary |
09:06:12 - 06-Feb-26 |
| Buy* | 50 | $2.72 | Ordinary |
09:06:12 - 06-Feb-26 |
| Buy* | 44 | $2.74 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 56 | $2.75 | Ordinary |
08:58:57 - 06-Feb-26 |
| Sell* | 44 | $2.75 | Ordinary |
08:58:53 - 06-Feb-26 |
| Buy* | 77 | $2.82 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 22 | $2.65 | Ordinary |
08:02:58 - 06-Feb-26 |
| Buy* | 78 | $2.65 | Ordinary |
08:02:58 - 06-Feb-26 |
| Buy* | 22 | $2.64 | Ordinary |
08:02:58 - 06-Feb-26 |
| Sell* | 73 | $2.64 | Ordinary |
07:00:07 - 06-Feb-26 |
| Sell* | 50 | $2.64 | Ordinary |
06:59:57 - 06-Feb-26 |
| Sell* | 380 | $2.64 | Ordinary |
06:59:53 - 06-Feb-26 |
| Sell* | 57 | $2.64 | Ordinary |
06:58:41 - 06-Feb-26 |
| Sell* | 20 | $2.64 | Ordinary |
06:50:34 - 06-Feb-26 |
| Sell* | 50 | $2.56 | Ordinary |
06:50:03 - 06-Feb-26 |
| Sell* | 100 | $2.53 | Ordinary |
06:43:10 - 06-Feb-26 |
| Sell* | 4 | $2.59 | Ordinary |
04:31:56 - 06-Feb-26 |
| Sell* | 15 | $2.60 | Ordinary |
04:31:56 - 06-Feb-26 |
| Sell* | 4 | $2.60 | Ordinary |
04:31:56 - 06-Feb-26 |
| Sell* | 1 | $2.60 | Ordinary |
04:31:46 - 06-Feb-26 |
| Sell* | 1 | $2.62 | Ordinary |
04:29:49 - 06-Feb-26 |
| Sell* | 18 | $2.69 | Ordinary |
04:28:26 - 06-Feb-26 |
| Sell* | 1 | $2.69 | Ordinary |
04:28:26 - 06-Feb-26 |
| Sell* | 6 | $2.68 | Ordinary |
04:26:49 - 06-Feb-26 |
| Sell* | 1 | $2.69 | Ordinary |
04:26:17 - 06-Feb-26 |
| Sell* | 1 | $2.76 | Ordinary |
04:22:06 - 06-Feb-26 |
| Sell* | 1 | $2.76 | Ordinary |
04:21:37 - 06-Feb-26 |