Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mawson Infrastr (MIGI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $0.4055 Automatic Execution
15:47:16 - 19-Sep-25
Sell* 100 $0.4021 Automatic Execution
15:45:53 - 19-Sep-25
Buy* 3 $0.415 Automatic Execution
14:46:40 - 19-Sep-25
Buy* 100 $0.4145 Automatic Execution
14:46:40 - 19-Sep-25
Sell* 757 $0.41 Automatic Execution
14:24:51 - 19-Sep-25
Sell* 100 $0.41 Automatic Execution
14:24:51 - 19-Sep-25
Sell* 64 $0.4178 Automatic Execution
10:48:04 - 19-Sep-25
Sell* 100 $0.4178 Automatic Execution
10:48:04 - 19-Sep-25
Sell* 100 $0.4178 Automatic Execution
10:48:04 - 19-Sep-25
Sell* 100 $0.4183 Automatic Execution
10:48:04 - 19-Sep-25
Sell* 100 $0.4188 Automatic Execution
10:48:04 - 19-Sep-25
Sell* 100 $0.4184 Automatic Execution
10:47:46 - 19-Sep-25
Sell* 100 $0.4186 Automatic Execution
10:46:46 - 19-Sep-25
Sell* 11 $0.4255 Automatic Execution
10:18:37 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44