Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meihua Internat (MHUA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $0.3984 Automatic Execution
15:03:28 - 19-Sep-25
Sell* 13 $0.3984 Automatic Execution
15:03:28 - 19-Sep-25
Sell* 87 $0.3984 Automatic Execution
14:59:05 - 19-Sep-25
Sell* 469 $0.4001 Automatic Execution
13:02:05 - 19-Sep-25
Buy* 100 $0.4096 Automatic Execution
12:48:28 - 19-Sep-25
Buy* 100 $0.4096 Automatic Execution
11:46:53 - 19-Sep-25
Sell* 100 $0.4101 Automatic Execution
10:23:34 - 19-Sep-25
Sell* 100 $0.4101 Automatic Execution
10:23:32 - 19-Sep-25
Sell* 100 $0.4102 Automatic Execution
10:23:31 - 19-Sep-25
Sell* 100 $0.4102 Automatic Execution
10:23:30 - 19-Sep-25
Sell* 100 $0.4104 Automatic Execution
10:23:30 - 19-Sep-25
Sell* 30 $0.3961 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 75 $0.41 Ordinary
08:47:58 - 19-Sep-25
Buy* 96 $0.4099 Ordinary
08:47:58 - 19-Sep-25
Buy* 100 $0.4097 Ordinary
08:47:58 - 19-Sep-25
Sell* 115 $0.3986 Ordinary
08:27:39 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44