Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meihua Internat (MHUA.US) Share Price

Price $7.61 on 12-12-2025 at 14:45:29
Change $0.00 0%
Buy $6.95
Sell $6.30
Last Trade: -
Day's Volume: 0
Last Close: $7.61
Open: $10.29
ISIN: KYG5966G1082
Day's Range $0.00 - $0.00
52wk Range: $0.13 - $15.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Meihua Internat (MHUA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Meihua Internat trades

Meihua Internat (MHUA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.29 10.29 7.61 7.61 0
11th Dec 2025 (Thu) 10.29 10.29 7.61 7.61 0
10th Dec 2025 (Wed) 10.29 10.29 7.61 7.61 0
9th Dec 2025 (Tue) 10.29 10.29 7.61 7.61 0
8th Dec 2025 (Mon) 10.29 10.29 7.51 7.61 12,743
5th Dec 2025 (Fri) 12.635 14.19 12.635 14.02 6,236
4th Dec 2025 (Thu) 11.99 12.66 11.94 12.55 903
3rd Dec 2025 (Wed) 12.00 12.00 12.00 11.6203 315
2nd Dec 2025 (Tue) 15.29 15.85 13.00 13.00 2,957
1st Dec 2025 (Mon) 11.87 11.88 11.87 13.60 482
28th Nov 2025 (Fri) 11.20 11.88 11.20 11.88 228
27th Nov 2025 (Thu) 11.20 12.10 11.20 11.66 554
26th Nov 2025 (Wed) 11.20 12.10 11.20 11.66 767
25th Nov 2025 (Tue) 10.87 11.50 10.72 11.67 649
24th Nov 2025 (Mon) 10.38 11.42 10.38 11.928 1,312
21st Nov 2025 (Fri) 0.141 0.1504 0.13 0.1454 32,289
20th Nov 2025 (Thu) 0.225 0.2312 0.225 0.2312 32,139
19th Nov 2025 (Wed) 0.225 0.238 0.2234 0.2312 66,471
18th Nov 2025 (Tue) 0.2281 0.255 0.2281 0.2273 4,801
17th Nov 2025 (Mon) 0.2367 0.24 0.2321 0.2369 3,112
14th Nov 2025 (Fri) 0.2275 0.2586 0.2275 0.2466 6,830
See more Meihua Internat price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered