Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meihua Internat (MHUA.US) Share Price

Price $0.3981 on 19-09-2025 at 21:35:02
Change $-0.02 -4.8%
Buy $0.468
Sell $0.4011
Last Trade: Sell 2.00 at $0.3984
Day's Volume: 2,689
Last Close: $0.4001
Open: $0.3967
ISIN: KYG5966G1082
Day's Range $0.3961 - $0.4104
52wk Range: $0.301 - $0.6385
Market Capitalisation: $N/A
VWAP: $0.401601
Shares in Issue: N/A

Meihua Internat (MHUA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $0.3984 Automatic Execution
15:03:28 - 19-Sep-25
Sell* 13 $0.3984 Automatic Execution
15:03:28 - 19-Sep-25
Sell* 87 $0.3984 Automatic Execution
14:59:05 - 19-Sep-25
Sell* 469 $0.4001 Automatic Execution
13:02:05 - 19-Sep-25
Buy* 100 $0.4096 Automatic Execution
12:48:28 - 19-Sep-25
Buy* 100 $0.4096 Automatic Execution
11:46:53 - 19-Sep-25
Sell* 100 $0.4101 Automatic Execution
10:23:34 - 19-Sep-25
Sell* 100 $0.4101 Automatic Execution
10:23:32 - 19-Sep-25
Sell* 100 $0.4102 Automatic Execution
10:23:31 - 19-Sep-25
Sell* 100 $0.4102 Automatic Execution
10:23:30 - 19-Sep-25
See more Meihua Internat trades

Meihua Internat (MHUA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.3967 0.4104 0.3961 0.4001 2,689
18th Sep 2025 (Thu) 0.4343 0.4343 0.3807 0.4167 8,803
17th Sep 2025 (Wed) 0.42 0.4237 0.42 0.4233 1,527
16th Sep 2025 (Tue) 0.4243 0.4243 0.411 0.4132 4,392
15th Sep 2025 (Mon) 0.47 0.4839 0.4265 0.4243 8,428
12th Sep 2025 (Fri) 0.412 0.50 0.3913 0.4839 115,261
11th Sep 2025 (Thu) 0.419 0.4249 0.4012 0.425 15,476
10th Sep 2025 (Wed) 0.424 0.46 0.3908 0.412 19,420
9th Sep 2025 (Tue) 0.3901 0.44 0.3818 0.3992 72,764
8th Sep 2025 (Mon) 0.3698 0.378 0.361 0.378 2,553
5th Sep 2025 (Fri) 0.365 0.37 0.365 0.37 500
4th Sep 2025 (Thu) 0.3803 0.3803 0.36 0.3787 16,162
3rd Sep 2025 (Wed) 0.4001 0.4031 0.395 0.3906 1,472
2nd Sep 2025 (Tue) 0.4132 0.4132 0.4096 0.4189 1,940
1st Sep 2025 (Mon) 0.418 0.418 0.418 0.4199 700
29th Aug 2025 (Fri) 0.418 0.418 0.418 0.4199 700
28th Aug 2025 (Thu) 0.4297 0.4297 0.42 0.4179 1,400
27th Aug 2025 (Wed) 0.411 0.4189 0.4099 0.4186 10,015
26th Aug 2025 (Tue) 0.3999 0.42 0.3999 0.43 660
25th Aug 2025 (Mon) 0.419 0.43 0.409 0.4099 961
22nd Aug 2025 (Fri) 0.4101 0.4167 0.4101 0.4167 4,974
See more Meihua Internat price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered