Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Munih (MHN.US) Share Price

Price $10.19 on 19-09-2025 at 21:20:02
Change $-0.05 -0.49%
Buy $10.81
Sell $10.00
Last Trade: Sell 114.00 at $10.16
Day's Volume: 658
Last Close: $10.21
Open: $10.20
ISIN: US09255C1062
Day's Range $10.16 - $10.20
52wk Range: $9.40 - $10.26
Market Capitalisation: $310.28m
VWAP: $10.18268
Shares in Issue: 30.24m

Blackrock Munih (MHN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 114 $10.16 Automatic Execution
15:47:05 - 19-Sep-25
Sell* 100 $10.175 Automatic Execution
13:58:00 - 19-Sep-25
See more Blackrock Munih trades

Blackrock Munih (MHN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.20 10.20 10.16 10.21 658
18th Sep 2025 (Thu) 10.205 10.26 10.205 10.24 6,141
17th Sep 2025 (Wed) 10.23 10.26 10.23 10.26 8,106
16th Sep 2025 (Tue) 10.205 10.205 10.195 10.20 784
15th Sep 2025 (Mon) 10.18 10.24 10.18 10.24 6,702
12th Sep 2025 (Fri) 10.10 10.21 10.10 10.18 1,372
11th Sep 2025 (Thu) 10.14 10.15 10.13 10.13 2,780
10th Sep 2025 (Wed) 10.06 10.16 10.06 10.17 3,808
9th Sep 2025 (Tue) 9.95 9.96 9.95 9.95 1,012
8th Sep 2025 (Mon) 9.86 9.93 9.86 9.92 1,900
5th Sep 2025 (Fri) 9.69 9.76 9.69 9.77 1,512
4th Sep 2025 (Thu) 9.68 9.68 9.66 9.64 8,026
3rd Sep 2025 (Wed) 9.66 9.69 9.66 9.71 6,589
2nd Sep 2025 (Tue) 9.62 9.62 9.62 9.63 1,299
1st Sep 2025 (Mon) 9.605 9.65 9.605 9.64 2,123
29th Aug 2025 (Fri) 9.605 9.65 9.605 9.64 2,123
28th Aug 2025 (Thu) 9.61 9.61 9.60 9.61 843
27th Aug 2025 (Wed) 9.595 9.595 9.585 9.60 331
26th Aug 2025 (Tue) 9.61 9.61 9.58 9.59 2,481
25th Aug 2025 (Mon) 9.62 9.63 9.61 9.60 2,118
22nd Aug 2025 (Fri) 9.62 9.63 9.61 9.64 2,049
See more Blackrock Munih price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered