Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Munih (MHN.US) Share Price

Price $10.27 on 12-12-2025 at 22:20:03
Change $-0.07 -0.68%
Buy $10.32
Sell $10.25
Last Trade: -
Day's Volume: 513
Last Close: $10.29
Open: $10.29
ISIN: US09255C1062
Day's Range $10.27 - $10.29
52wk Range: $9.40 - $10.55
Market Capitalisation: $312.70m
VWAP: $10.28191
Shares in Issue: 30.24m

Blackrock Munih (MHN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Munih trades

Blackrock Munih (MHN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.29 10.29 10.27 10.29 513
11th Dec 2025 (Thu) 10.35 10.35 10.34 10.36 56
10th Dec 2025 (Wed) 10.29 10.34 10.29 10.34 1,749
9th Dec 2025 (Tue) 10.32 10.34 10.32 10.33 1,177
8th Dec 2025 (Mon) 10.34 10.34 10.26 10.29 1,996
5th Dec 2025 (Fri) 10.34 10.34 10.34 10.40 51
4th Dec 2025 (Thu) 10.35 10.39 10.34 10.37 488
3rd Dec 2025 (Wed) 10.26 10.50 10.26 10.46 13,415
2nd Dec 2025 (Tue) 10.25 10.27 10.25 10.27 2,535
1st Dec 2025 (Mon) 10.25 10.31 10.23 10.31 5,451
28th Nov 2025 (Fri) 10.35 10.35 10.30 10.30 107
27th Nov 2025 (Thu) 10.35 10.35 10.315 10.31 200
26th Nov 2025 (Wed) 10.35 10.35 10.315 10.31 300
25th Nov 2025 (Tue) 10.33 10.435 10.33 10.41 2,412
24th Nov 2025 (Mon) 10.31 10.33 10.31 10.31 400
21st Nov 2025 (Fri) 10.245 10.25 10.245 10.27 0
20th Nov 2025 (Thu) 10.27 10.27 10.24 10.24 0
19th Nov 2025 (Wed) 10.27 10.29 10.27 10.24 0
18th Nov 2025 (Tue) 10.30 10.33 10.30 10.31 1,625
17th Nov 2025 (Mon) 10.26 10.27 10.26 10.29 1,702
14th Nov 2025 (Fri) 10.25 10.255 10.24 10.21 1,600
See more Blackrock Munih price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered