Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Munih (MHN.US) Share Price

Price $10.28 on 06-02-2026 at 22:20:02
Change $-0.06 -0.58%
Buy $10.37
Sell $7.27
Last Trade: Sell 1.00 at $10.28
Day's Volume: 2,781
Last Close: $10.30
Open: $10.30
ISIN: US09255C1062
Day's Range $10.28 - $10.30
52wk Range: $9.40 - $10.55
Market Capitalisation: $312.70m
VWAP: $10.29437
Shares in Issue: 30.24m

Blackrock Munih (MHN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.28 Automatic Execution
15:48:09 - 06-Feb-26
See more Blackrock Munih trades

Blackrock Munih (MHN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.30 10.30 10.28 10.30 2,781
5th Feb 2026 (Thu) 10.37 10.37 10.34 10.34 201
4th Feb 2026 (Wed) 10.35 10.37 10.33 10.34 470
3rd Feb 2026 (Tue) 10.27 10.35 10.27 10.37 938
2nd Feb 2026 (Mon) 10.265 10.33 10.265 10.31 4,435
30th Jan 2026 (Fri) 10.25 10.30 10.25 10.2986 0
29th Jan 2026 (Thu) 10.245 10.27 10.245 10.24 120
28th Jan 2026 (Wed) 10.23 10.27 10.23 10.22 891
27th Jan 2026 (Tue) 10.20 10.22 10.15 10.22 2,382
26th Jan 2026 (Mon) 10.21 10.21 10.19 10.19 953
23rd Jan 2026 (Fri) 10.23 10.24 10.23 10.215 1,500
22nd Jan 2026 (Thu) 10.25 10.265 10.25 10.23 591
21st Jan 2026 (Wed) 10.27 10.27 10.27 10.27 669
20th Jan 2026 (Tue) 10.26 10.30 10.26 10.29 770
19th Jan 2026 (Mon) 10.35 10.38 10.35 10.36 212
16th Jan 2026 (Fri) 10.35 10.38 10.35 10.36 212
15th Jan 2026 (Thu) 10.37 10.37 10.36 10.365 1,040
14th Jan 2026 (Wed) 10.37 10.37 10.37 10.40 0
13th Jan 2026 (Tue) 10.35 10.35 10.34 10.325 110
12th Jan 2026 (Mon) 10.32 10.34 10.32 10.325 850
9th Jan 2026 (Fri) 10.31 10.37 10.31 10.37 0
8th Jan 2026 (Thu) 10.31 10.35 10.305 10.35 6,683
7th Jan 2026 (Wed) 10.30 10.33 10.30 10.32 1,148
See more Blackrock Munih price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered