| Price | $8.955 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.01 0.11% |
| Buy | $8.98 |
| Sell | $8.61 |
| Buy / Sell MHI Shares | |
| Last Trade: | Sell 100.00 at $8.955 |
| Day's Volume: | 25,100 |
| Last Close: | $8.96 |
| Open: | $8.95 |
| ISIN: | US7237631087 |
| Day's Range | $8.94 - $8.955 |
| 52wk Range: | $8.95 - $9.21 |
| Market Capitalisation: | $204.94m |
| VWAP: | $8.949826 |
| Shares in Issue: | 22.77m |
Pioneer Municip (MHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.955 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $8.955 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Sell* | 2,000 | $8.95 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 2,000 | $8.95 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 7,100 | $8.95 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 200 | $8.95 | Automatic Execution |
09:30:38 - 18-Jul-25 |
