Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pioneer Municip (MHI.US) Share Price

Price $8.945 on 19-09-2025 at 07:00:13
Change $0.00 0%
Buy $8.96
Sell $8.92
Last Trade: -
Day's Volume: 0
Last Close: $8.945
Open: $8.94
ISIN: US7237631087
Day's Range $0.00 - $0.00
52wk Range: $8.855 - $9.21
Market Capitalisation: $203.69m
VWAP: $0.00
Shares in Issue: 22.77m

Pioneer Municip (MHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pioneer Municip trades

Pioneer Municip (MHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 8.94 8.945 8.94 8.945 0
18th Sep 2025 (Thu) 8.94 8.945 8.94 8.945 0
17th Sep 2025 (Wed) 8.94 8.945 8.94 8.945 0
16th Sep 2025 (Tue) 8.94 8.945 8.94 8.945 0
15th Sep 2025 (Mon) 8.94 8.945 8.94 8.945 0
12th Sep 2025 (Fri) 8.94 8.945 8.94 8.945 0
11th Sep 2025 (Thu) 8.94 8.945 8.94 8.945 0
10th Sep 2025 (Wed) 8.94 8.945 8.94 8.945 0
9th Sep 2025 (Tue) 8.94 8.945 8.94 8.945 0
8th Sep 2025 (Mon) 8.94 8.945 8.94 8.945 0
5th Sep 2025 (Fri) 8.94 8.945 8.94 8.945 0
4th Sep 2025 (Thu) 8.94 8.945 8.94 8.945 0
3rd Sep 2025 (Wed) 8.94 8.945 8.94 8.945 0
2nd Sep 2025 (Tue) 8.94 8.945 8.94 8.945 0
1st Sep 2025 (Mon) 8.94 8.945 8.94 8.945 0
29th Aug 2025 (Fri) 8.94 8.945 8.94 8.945 0
28th Aug 2025 (Thu) 8.94 8.945 8.94 8.945 0
27th Aug 2025 (Wed) 8.94 8.945 8.94 8.945 0
26th Aug 2025 (Tue) 8.94 8.945 8.94 8.945 0
25th Aug 2025 (Mon) 8.94 8.945 8.94 8.945 0
22nd Aug 2025 (Fri) 8.94 8.945 8.94 8.945 2,197
21st Aug 2025 (Thu) 8.90 8.905 8.90 8.90 3,260
See more Pioneer Municip price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered