| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.73 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 3 | $5.68 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 153 | $5.75 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 697 | $5.75 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 3 | $5.73 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 300 | $5.73 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $5.725 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 100 | $5.725 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 300 | $5.70 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 1 | $5.67 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 2 | $5.67 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 15 | $5.67 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 200 | $5.68 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 200 | $5.70 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Unknown* | 99 | $5.71 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 77 | $5.71 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 83 | $5.71 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 17 | $5.71 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 6 | $5.71 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Buy* | 14 | $5.71 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Buy* | 81 | $5.72 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 7 | $5.71 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 91 | $5.71 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 9 | $5.71 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Sell* | 1 | $5.71 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 36 | $5.73 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Sell* | 191 | $5.71 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Sell* | 9 | $5.72 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Sell* | 1 | $5.71 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 66 | $5.73 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 185 | $5.73 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Unknown* | 100 | $5.74 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Unknown* | 70 | $5.74 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 27 | $5.78 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 36 | $5.78 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 90 | $5.79 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 4 | $5.79 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 10 | $5.79 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 10 | $5.79 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 10 | $5.79 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 10 | $5.79 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 10 | $5.79 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 10 | $5.79 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 10 | $5.79 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 10 | $5.79 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 10 | $5.79 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 6 | $5.79 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 4 | $5.79 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 10 | $5.79 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 10 | $5.79 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 10 | $5.79 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 10 | $5.79 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 10 | $5.79 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 10 | $5.79 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 10 | $5.79 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 10 | $5.79 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 10 | $5.79 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 3 | $5.79 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 7 | $5.79 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 20 | $5.79 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 20 | $5.79 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 30 | $5.79 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 200 | $5.775 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 260 | $5.775 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 699 | $5.76 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 12 | $5.73 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 24 | $5.72 | Ordinary |
08:34:06 - 18-Jul-25 |
| Buy* | 1 | $5.72 | Ordinary |
08:34:06 - 18-Jul-25 |
| Buy* | 25 | $5.83 | Ordinary |
08:23:48 - 18-Jul-25 |
| Sell* | 65 | $5.79 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 35 | $5.79 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 8 | $5.79 | Ordinary |
04:18:55 - 18-Jul-25 |