| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $5.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 83 | $5.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 83 | $5.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $5.87 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 100 | $5.855 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Buy* | 24 | $5.88 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 55 | $5.88 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 255 | $5.87 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 45 | $5.87 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 15 | $5.85 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Buy* | 400 | $5.85 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Buy* | 85 | $5.85 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 15 | $5.85 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 18 | $5.85 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Unknown* | 1 | $5.83 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Sell* | 100 | $5.825 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 24 | $5.81 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 13 | $5.81 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 19 | $5.81 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 1 | $5.805 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 10 | $5.805 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 10 | $5.805 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 10 | $5.805 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 10 | $5.805 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 54 | $5.83 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 8 | $5.83 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Unknown* | 1 | $5.82 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Unknown* | 2 | $5.82 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Unknown* | 1 | $5.82 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 96 | $5.81 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Unknown* | 50 | $5.795 | Automatic Execution |
10:15:54 - 19-Sep-25 |