| Price | $5.71 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -1.38% |
| Buy | $5.78 |
| Sell | $5.50 |
| Buy / Sell MGRM Shares | |
| Last Trade: | Buy 100.00 at $5.73 |
| Day's Volume: | 18,203 |
| Last Close: | $5.67 |
| Open: | $5.73 |
| ISIN: | US6097861081 |
| Day's Range | $5.68 - $5.79 |
| 52wk Range: | $2.32 - $7.16 |
| Market Capitalisation: | $206.63m |
| VWAP: | $5.742052 |
| Shares in Issue: | 35.69m |
Monogram Techno (MGRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.73 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 3 | $5.68 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 153 | $5.75 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 697 | $5.75 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 3 | $5.73 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 300 | $5.73 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $5.725 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 100 | $5.725 | Automatic Execution |
15:47:56 - 18-Jul-25 |
