| Price | $5.85 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.08 1.39% |
| Buy | $6.00 |
| Sell | $5.67 |
| Last Trade: | Sell 59.00 at $5.85 |
| Day's Volume: | 6,555 |
| Last Close: | $5.84 |
| Open: | $5.76 |
| ISIN: | US6097861081 |
| Day's Range | $5.76 - $5.875 |
| 52wk Range: | $2.32 - $7.16 |
| Market Capitalisation: | $235.26m |
| VWAP: | $5.839179 |
| Shares in Issue: | 40.63m |
Monogram Techno (MGRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $5.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 83 | $5.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 83 | $5.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $5.87 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 100 | $5.855 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
14:52:15 - 19-Sep-25 |
