| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $19.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 3 | $19.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 70 | $19.95 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 3 | $19.975 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $19.975 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 96 | $19.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2,481 | $19.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 48 | $19.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 208 | $19.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $19.80 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 4 | $19.80 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 23 | $19.78 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Sell* | 4 | $19.79 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 23 | $19.79 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 4 | $19.80 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 23 | $19.80 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 1 | $19.81 | Automatic Execution |
09:30:03 - 19-Sep-25 |