| Price | $21.79 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.24 1.11% |
| Buy | $22.24 |
| Sell | $21.18 |
| Last Trade: | Buy 3.00 at $21.87 |
| Day's Volume: | 481 |
| Last Close: | $21.85 |
| Open: | $21.64 |
| ISIN: | IL0010823123 |
| Day's Range | $21.61 - $21.79 |
| 52wk Range: | $14.61 - $28.00 |
| Market Capitalisation: | $1.06b |
| VWAP: | $21.6945 |
| Shares in Issue: | 49.10m |
Magic Software (MGIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $21.87 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 21 | $21.87 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 3 | $21.87 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 5 | $21.87 | Automatic Execution |
15:50:07 - 06-Feb-26 |
