| Price | $26.51 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-0.07 -0.26% |
| Buy | $29.40 |
| Sell | $25.13 |
| Last Trade: | Buy 6.00 at $26.71 |
| Day's Volume: | 927 |
| Last Close: | $26.74 |
| Open: | $26.75 |
| ISIN: | IL0010823123 |
| Day's Range | $26.50 - $26.75 |
| 52wk Range: | $14.61 - $27.04 |
| Market Capitalisation: | $1.32b |
| VWAP: | $26.64153 |
| Shares in Issue: | 49.10m |
Magic Software (MGIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $26.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $26.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 23 | $26.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $26.72 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 4 | $26.70 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 34 | $26.70 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 2 | $26.67 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 2 | $26.67 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
15:17:25 - 12-Dec-25 |
