| Price | $21.13 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.13 -0.62% |
| Buy | $22.00 |
| Sell | $20.36 |
| Buy / Sell MGIC Shares | |
| Last Trade: | Sell 1.00 at $20.87 |
| Day's Volume: | 3,637 |
| Last Close: | $21.13 |
| Open: | $21.25 |
| ISIN: | IL0010823123 |
| Day's Range | $21.10 - $21.25 |
| 52wk Range: | $14.61 - $21.90 |
| Market Capitalisation: | $1.03b |
| VWAP: | $21.15801 |
| Shares in Issue: | 49.10m |
Magic Software (MGIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.87 | Ordinary |
16:44:14 - 18-Jul-25 |
| Buy* | 5 | $21.18 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 17 | $21.14 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 2 | $21.14 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 10 | $21.14 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 1 | $21.07 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 1 | $21.07 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 10 | $21.135 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 2 | $21.07 | Automatic Execution |
15:47:38 - 18-Jul-25 |
