| Price | $19.95 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.10 0.5% |
| Buy | $21.65 |
| Sell | $18.80 |
| Last Trade: | Buy 97.00 at $19.96 |
| Day's Volume: | 4,360 |
| Last Close: | $19.90 |
| Open: | $19.825 |
| ISIN: | IL0010823123 |
| Day's Range | $19.74 - $19.98 |
| 52wk Range: | $14.61 - $21.90 |
| Market Capitalisation: | $972.17m |
| VWAP: | $19.90487 |
| Shares in Issue: | 49.10m |
Magic Software (MGIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $19.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 3 | $19.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 70 | $19.95 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 3 | $19.975 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $19.975 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
15:51:50 - 19-Sep-25 |
