| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 56 | $5.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $5.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $5.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 220 | $5.19 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 15 | $5.18 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 165 | $5.16 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 149 | $5.16 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 251 | $5.16 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 20 | $5.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 41 | $5.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 85 | $5.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 28 | $5.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 56 | $5.11 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 27 | $5.11 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 2 | $5.11 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 75 | $5.11 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 1 | $5.12 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 15 | $5.12 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 20 | $5.12 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 11 | $5.12 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 21 | $5.12 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 63 | $5.12 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 5 | $5.12 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 79 | $5.12 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 21 | $5.12 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 49 | $5.08 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 16 | $5.08 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 84 | $5.08 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 5 | $5.08 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 54 | $5.10 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 11 | $5.10 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 60 | $5.11 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 3 | $5.11 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 64 | $5.10 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 53 | $5.11 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 35 | $5.11 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 58 | $5.12 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 2 | $5.12 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 78 | $5.12 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 12 | $5.12 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 12 | $5.12 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 200 | $5.13 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 74 | $5.14 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 56 | $5.10 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 5 | $5.12 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Unknown* | 90 | $5.10 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Buy* | 70 | $5.09 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 70 | $5.09 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 1 | $5.04 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 148 | $5.03 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 13 | $5.03 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 28 | $5.03 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 41 | $5.03 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 69 | $5.03 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 41 | $5.02 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 41 | $5.02 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 39 | $5.00 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 200 | $5.00 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 55 | $5.01 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 54 | $5.02 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Unknown* | 53 | $5.03 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 11 | $5.04 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Sell* | 62 | $5.04 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 55 | $4.98 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 35 | $4.97 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 17 | $4.97 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 52 | $4.97 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Buy* | 5 | $4.99 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 2 | $4.98 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Buy* | 690 | $4.95 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 25 | $4.95 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 141 | $4.95 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 144 | $4.95 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 80 | $4.95 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 80 | $4.95 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 240 | $4.95 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 45 | $4.92 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Buy* | 12 | $4.91 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Sell* | 52 | $4.88 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 117 | $4.88 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 52 | $4.90 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Sell* | 57 | $4.89 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 45 | $4.90 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Buy* | 45 | $4.90 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Buy* | 850 | $4.90 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 45 | $4.88 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Buy* | 45 | $4.88 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Buy* | 222 | $4.88 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Unknown* | 5 | $4.87 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Buy* | 73 | $4.86 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Buy* | 8 | $4.86 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 19 | $4.86 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 65 | $4.86 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 5 | $4.82 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 37 | $4.81 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 33 | $4.81 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 18 | $4.81 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 39 | $4.81 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 35 | $4.81 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 70 | $4.81 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 30 | $4.80 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 54 | $4.80 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 46 | $4.80 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 54 | $4.81 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 11 | $4.79 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 35 | $4.79 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 200 | $4.79 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 10 | $4.80 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 52 | $4.80 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 54 | $4.80 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 35 | $4.80 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 66 | $4.80 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 11 | $4.80 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Buy* | 98 | $4.81 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 4 | $4.81 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 5 | $4.80 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 5 | $4.78 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 6 | $4.74 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 65 | $4.75 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 11 | $4.76 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 2 | $4.79 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 27 | $4.79 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 73 | $4.79 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 54 | $4.78 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 63 | $4.77 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 1 | $4.76 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 22 | $4.76 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 50 | $4.76 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 1 | $4.76 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 49 | $4.76 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 114 | $4.75 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 35 | $4.75 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 11 | $4.75 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $4.75 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 31 | $4.76 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 13 | $4.76 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 35 | $4.75 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 57 | $4.75 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 28 | $4.74 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 72 | $4.74 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 70 | $4.75 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 35 | $4.75 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 6 | $4.75 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 100 | $4.71 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 36 | $4.70 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 264 | $4.70 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 54 | $4.71 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 53 | $4.71 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 82 | $4.72 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 18 | $4.72 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Unknown* | 46 | $4.73 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 45 | $4.73 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 4 | $4.73 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 96 | $4.73 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 50 | $4.75 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 50 | $4.75 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 50 | $4.75 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 47 | $4.75 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 43 | $4.75 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Sell* | 81 | $4.78 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 60 | $4.79 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 56 | $4.79 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 53 | $4.79 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 4 | $4.80 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 89 | $4.80 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 50 | $4.80 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 50 | $4.81 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 50 | $4.81 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 50 | $4.81 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 52 | $4.81 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 50 | $4.78 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 50 | $4.78 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 50 | $4.78 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 50 | $4.79 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 200 | $4.79 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 2 | $4.79 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 50 | $4.80 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 50 | $4.79 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 61 | $4.80 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 51 | $4.77 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 50 | $4.77 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 50 | $4.77 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 1 | $4.77 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 50 | $4.77 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 50 | $4.77 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 50 | $4.77 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 50 | $4.78 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 50 | $4.78 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 50 | $4.78 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 50 | $4.77 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 50 | $4.78 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 50 | $4.77 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Unknown* | 50 | $4.77 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 40 | $4.77 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Unknown* | 40 | $4.77 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 55 | $4.76 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 50 | $4.78 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 50 | $4.79 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 14 | $4.79 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 50 | $4.79 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 50 | $4.79 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 56 | $4.81 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 50 | $4.81 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 27 | $4.80 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 116 | $4.80 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 50 | $4.80 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 50 | $4.80 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 1 | $4.60 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1 | $4.60 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 6 | $4.60 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 11 | $4.60 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 2 | $4.60 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 18 | $4.60 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 75 | $4.66 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 34 | $4.83 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 66 | $4.83 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 35 | $4.84 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 33 | $4.84 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 21 | $4.84 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 32 | $4.87 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 83 | $4.90 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 200 | $4.85 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 18 | $4.84 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 1 | $4.83 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 66 | $4.83 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 33 | $4.83 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 11 | $4.82 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 17 | $4.80 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 17 | $4.80 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 10 | $4.80 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 91 | $4.77 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 66 | $4.77 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 9 | $4.77 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 1 | $4.77 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 51 | $4.80 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 4 | $4.80 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 15 | $4.80 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 4 | $4.81 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 50 | $4.79 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 50 | $4.79 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 11 | $4.795 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 10 | $4.81 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 25 | $4.80 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Unknown* | 50 | $4.77 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Unknown* | 50 | $4.77 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Unknown* | 50 | $4.77 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 50 | $4.77 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 1 | $4.78 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 1 | $4.77 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 1 | $4.77 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 1 | $4.77 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 1 | $4.77 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 1 | $4.77 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 1 | $4.77 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 19 | $4.77 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 35 | $4.79 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 65 | $4.79 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 85 | $4.745 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 115 | $4.745 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 50 | $4.705 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 50 | $4.705 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 11 | $4.68 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 4 | $4.705 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Unknown* | 50 | $4.705 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 50 | $4.50 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 146 | $4.71 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 6 | $4.45 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 50 | $4.54 | Ordinary |
09:16:08 - 18-Jul-25 |