| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $9.82 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 24 | $9.77 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 29 | $9.77 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 38 | $9.77 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 38 | $9.77 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 71 | $9.77 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 30 | $9.72 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 5 | $9.665 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 5 | $9.665 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 5 | $9.665 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 5 | $9.665 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 5 | $9.665 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 5 | $9.665 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 5 | $9.665 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 5 | $9.665 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 5 | $9.665 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 5 | $9.665 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 5 | $9.665 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 5 | $9.665 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 5 | $9.665 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 5 | $9.665 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 5 | $9.665 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 5 | $9.665 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 5 | $9.665 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 5 | $9.665 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 5 | $9.665 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 5 | $9.665 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 5 | $9.665 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 5 | $9.665 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 5 | $9.665 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 5 | $9.665 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 57 | $9.68 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 13 | $9.68 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $9.68 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 11 | $9.68 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 9 | $9.68 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 74 | $9.72 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 26 | $9.72 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 25 | $9.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 40 | $9.76 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 19 | $9.76 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 41 | $9.76 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 86 | $9.79 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 14 | $9.79 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $9.79 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $9.79 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 92 | $9.79 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 30 | $9.84 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $9.82 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 19 | $9.82 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 57 | $9.82 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 43 | $9.82 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 14 | $9.82 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 11 | $9.81 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 65 | $9.81 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 35 | $9.81 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 57 | $9.82 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1 | $9.80 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 11 | $9.72 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 12 | $9.72 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 4 | $9.72 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 62 | $9.72 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 34 | $9.72 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 88 | $9.72 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 34 | $9.72 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $9.72 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 65 | $9.71 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 5 | $9.72 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 95 | $9.72 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $9.72 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $9.72 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $9.72 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 51 | $9.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $9.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $9.44 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 43 | $9.44 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 57 | $9.44 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 13 | $9.64 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 13 | $9.65 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 10 | $9.65 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 13 | $9.65 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 13 | $9.65 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 5 | $9.65 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 13 | $9.65 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 5 | $9.65 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 13 | $9.65 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 13 | $9.65 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 34 | $9.66 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 51 | $9.66 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 85 | $9.66 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 73 | $9.60 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 2 | $9.60 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 14 | $9.60 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 27 | $9.60 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 13 | $9.61 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 35 | $9.61 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 10 | $9.61 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 30 | $9.61 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 14 | $9.62 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 13 | $9.62 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 7 | $9.62 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 99 | $9.64 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Unknown* | 13 | $9.64 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Unknown* | 1 | $9.64 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Unknown* | 13 | $9.64 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Buy* | 60 | $9.67 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 40 | $9.67 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 40 | $9.65 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 20 | $9.65 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 1 | $9.64 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 200 | $9.61 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 28 | $9.76 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 400 | $9.76 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 372 | $9.73 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 4 | $9.71 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 41 | $9.71 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 14 | $9.71 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 4 | $9.70 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 51 | $9.70 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 55 | $9.71 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 14 | $9.70 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 7 | $9.67 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 8 | $9.67 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 3 | $9.67 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 55 | $9.70 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 14 | $9.70 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 23 | $9.67 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 7 | $9.67 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 3 | $9.67 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 14 | $9.70 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 7 | $9.67 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 8 | $9.67 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 3 | $9.67 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 23 | $9.67 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 7 | $9.67 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 23 | $9.62 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 69 | $9.60 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 69 | $9.60 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 31 | $9.60 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 69 | $9.60 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 69 | $9.60 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 69 | $9.60 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Sell* | 17 | $9.74 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 10 | $9.74 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 20 | $9.74 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 40 | $9.75 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 50 | $9.75 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 8 | $9.76 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 4 | $9.76 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 8 | $9.77 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 8 | $9.77 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 27 | $9.78 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 17 | $9.78 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 40 | $9.78 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 48 | $9.85 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1 | $9.86 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 17 | $9.95 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 1 | $9.95 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 99 | $9.97 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 200 | $9.97 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Unknown* | 99 | $9.985 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Unknown* | 1 | $9.985 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 14 | $9.97 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Unknown* | 100 | $9.985 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 1 | $9.99 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 30 | $9.99 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 1 | $9.99 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 30 | $9.97 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Buy* | 48 | $9.96 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Buy* | 7 | $9.96 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Buy* | 55 | $9.96 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 1 | $9.94 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Buy* | 1 | $9.96 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Buy* | 37 | $9.94 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 63 | $9.94 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 1 | $9.94 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 1 | $9.92 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 1 | $9.92 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 700 | $9.92 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 8 | $9.91 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 300 | $9.92 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 44 | $9.92 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 47 | $9.92 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 14 | $9.92 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 86 | $9.92 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 20 | $9.81 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 10 | $9.81 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 8 | $9.81 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 2 | $9.81 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 42 | $9.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 50 | $9.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 50 | $9.89 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 12 | $9.89 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 42 | $9.87 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 30 | $9.95 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 1 | $9.92 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Buy* | 1 | $9.82 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 20 | $9.81 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 4 | $9.81 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 5 | $9.94 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 4 | $9.95 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 4 | $9.95 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 2 | $9.95 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 2 | $9.95 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 4 | $9.95 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 5 | $9.95 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 2 | $9.95 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 2 | $9.95 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 2 | $9.95 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 4 | $9.95 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 6 | $9.94 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 5 | $9.95 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 2 | $9.95 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 3 | $9.95 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 2 | $9.95 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 4 | $9.95 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 5 | $9.95 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 11 | $9.97 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 59 | $9.90 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 1 | $9.75 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 1 | $9.74 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 5 | $9.72 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 10 | $9.61 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 7 | $9.61 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 7 | $9.61 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 6 | $9.61 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 4 | $9.48 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Buy* | 500 | $9.45 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 1 | $9.42 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 33 | $9.42 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 20 | $9.62 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Sell* | 10 | $9.62 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 20 | $9.90 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 60 | $9.90 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 20 | $9.90 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 19 | $9.68 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 40 | $9.71 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 5 | $9.79 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 5 | $9.745 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 423 | $9.69 | Ordinary |
07:47:53 - 19-Sep-25 |
| Buy* | 277 | $9.69 | Ordinary |
07:47:53 - 19-Sep-25 |
| Buy* | 53 | $9.68 | Ordinary |
07:47:53 - 19-Sep-25 |
| Buy* | 70 | $9.67 | Ordinary |
07:47:53 - 19-Sep-25 |
| Buy* | 1 | $9.68 | Ordinary |
07:38:04 - 19-Sep-25 |
| Buy* | 1 | $9.68 | Ordinary |
07:37:59 - 19-Sep-25 |
| Sell* | 199 | $9.69 | Ordinary |
07:37:52 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Ordinary |
07:37:52 - 19-Sep-25 |
| Buy* | 49 | $9.83 | Ordinary |
07:26:38 - 19-Sep-25 |
| Buy* | 3 | $9.60 | Ordinary |
07:05:33 - 19-Sep-25 |
| Buy* | 5 | $9.84 | Ordinary |
06:40:26 - 19-Sep-25 |