| Price | $5.19 on 18-07-2025 at 21:35:44 |
|---|---|
| Change | $0.66 14.67% |
| Buy | $5.20 |
| Sell | $5.02 |
| Buy / Sell MFH Shares | |
| Last Trade: | Sell 100.00 at $5.17 |
| Day's Volume: | 38,894 |
| Last Close: | $5.16 |
| Open: | $4.73 |
| ISIN: | KYG594672027 |
| Day's Range | $4.65 - $5.19 |
| 52wk Range: | $2.97 - $6.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.893362 |
| Shares in Issue: | N/A |
Mercurity Finte (MFH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 56 | $5.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $5.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $5.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 220 | $5.19 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 15 | $5.18 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 165 | $5.16 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 149 | $5.16 | Automatic Execution |
15:50:52 - 18-Jul-25 |
