| Price | $9.97 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.10 1.01% |
| Buy | $10.18 |
| Sell | $9.76 |
| Last Trade: | Buy 34.00 at $9.82 |
| Day's Volume: | 19,872 |
| Last Close: | $10.00 |
| Open: | $10.03 |
| ISIN: | KYG594672027 |
| Day's Range | $9.36 - $10.04 |
| 52wk Range: | $1.38 - $10.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.767013 |
| Shares in Issue: | N/A |
Mercurity Finte (MFH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $9.82 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 24 | $9.77 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 29 | $9.77 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 38 | $9.77 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 38 | $9.77 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 71 | $9.77 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 30 | $9.72 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 5 | $9.665 | Automatic Execution |
15:53:40 - 19-Sep-25 |
