Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfa Financial I (MFA.C.US) Share Price

Price $24.22 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $24.46
Sell $24.10
Buy / Sell MFA.C Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.22
Open: $24.17
ISIN: US55272X5086
Day's Range $0.00 - $0.00
52wk Range: $23.52 - $24.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mfa Financial I (MFA.C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfa Financial I trades

Mfa Financial I (MFA.C) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.17 24.22 24.17 24.22 0
17th Jul 2025 (Thu) 24.17 24.17 24.17 24.22 200
16th Jul 2025 (Wed) 24.15 24.17 24.15 24.165 363
15th Jul 2025 (Tue) 24.00 24.15 24.00 24.09 4,747
14th Jul 2025 (Mon) 24.00 24.02 23.92 23.99 372
11th Jul 2025 (Fri) 24.08 24.08 24.08 24.09 0
10th Jul 2025 (Thu) 24.10 24.10 24.10 24.10 488
9th Jul 2025 (Wed) 24.07 24.14 24.07 24.1327 1,468
8th Jul 2025 (Tue) 23.96 24.05 23.96 24.05 2,283
7th Jul 2025 (Mon) 23.88 23.93 23.88 23.93 625
4th Jul 2025 (Fri) 23.75 23.75 23.75 23.85 466
3rd Jul 2025 (Thu) 23.75 23.75 23.75 23.85 466
2nd Jul 2025 (Wed) 23.76 23.76 23.70 23.75 1,931
1st Jul 2025 (Tue) 23.60 23.75 23.59 23.75 2,701
30th Jun 2025 (Mon) 23.74 23.91 23.62 23.52 2,342
27th Jun 2025 (Fri) 23.89 23.90 23.80 23.80 3,046
26th Jun 2025 (Thu) 23.86 23.86 23.85 23.92 283
25th Jun 2025 (Wed) 23.86 23.90 23.86 23.84 513
24th Jun 2025 (Tue) 23.85 23.97 23.85 23.86 901
23rd Jun 2025 (Mon) 23.93 23.93 23.87 23.87 305
20th Jun 2025 (Fri) 23.86 23.91 23.86 23.91 350
19th Jun 2025 (Thu) 23.88 23.90 23.86 23.90 777
See more Mfa Financial I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered