Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfa Financial I (MFA.B.US) Share Price

Price $21.00 on 18-07-2025 at 21:20:02
Change $-0.63 -2.91%
Buy $22.40
Sell $21.00
Buy / Sell MFA.B Shares
Last Trade: Sell 5.00 at $21.00
Day's Volume: 323
Last Close: $21.6082
Open: $21.60
ISIN: US55272X4097
Day's Range $21.60 - $21.65
52wk Range: $20.02 - $21.65
Market Capitalisation: $1.13b
VWAP: $21.62025
Shares in Issue: 110.65m

Mfa Financial I (MFA.B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $21.00 Ordinary
17:03:49 - 18-Jul-25
See more Mfa Financial I trades

Mfa Financial I (MFA.B) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.60 21.65 21.60 21.6082 323
17th Jul 2025 (Thu) 21.46 21.62 21.46 21.63 2,168
16th Jul 2025 (Wed) 21.35 21.40 21.35 21.4049 500
15th Jul 2025 (Tue) 21.50 21.50 21.3224 21.3224 46
14th Jul 2025 (Mon) 21.50 21.50 21.39 21.4107 1,282
11th Jul 2025 (Fri) 21.45 21.47 21.45 21.4341 1,503
10th Jul 2025 (Thu) 21.41 21.42 21.40 21.40 897
9th Jul 2025 (Wed) 21.00 21.13 21.00 21.19 1,291
8th Jul 2025 (Tue) 20.84 20.95 20.82 20.955 2,151
7th Jul 2025 (Mon) 20.73 20.73 20.60 20.70 675
4th Jul 2025 (Fri) 20.65 20.75 20.65 20.71 1,409
3rd Jul 2025 (Thu) 20.65 20.75 20.65 20.71 1,409
2nd Jul 2025 (Wed) 20.62 20.62 20.59 20.65 1,233
1st Jul 2025 (Tue) 20.23 20.46 20.21 20.41 6,501
30th Jun 2025 (Mon) 20.71 20.85 20.23 20.22 2,575
27th Jun 2025 (Fri) 20.57 20.57 20.52 20.57 1,081
26th Jun 2025 (Thu) 20.50 20.50 20.50 20.57 371
25th Jun 2025 (Wed) 20.52 20.52 20.52 20.5215 4,000
24th Jun 2025 (Tue) 20.60 20.60 20.49 20.46 2,139
23rd Jun 2025 (Mon) 20.35 20.37 20.35 20.41 428
20th Jun 2025 (Fri) 20.25 20.25 20.25 20.36 150
19th Jun 2025 (Thu) 20.51 20.51 20.51 20.4392 143
See more Mfa Financial I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered