Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfa Financial I (MFA.B.US) Share Price

Price $20.5381 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $21.34
Sell $20.50
Last Trade: -
Day's Volume: 0
Last Close: $20.70
Open: $20.56
ISIN: US55272X4097
Day's Range $0.00 - $0.00
52wk Range: $19.65 - $21.96
Market Capitalisation: $1.16b
VWAP: $0.00
Shares in Issue: 110.20m

Mfa Financial I (MFA.B.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfa Financial I trades

Mfa Financial I (MFA.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.56 20.70 20.56 20.70 0
5th Feb 2026 (Thu) 20.56 20.56 20.56 20.5381 42
4th Feb 2026 (Wed) 20.43 20.56 20.43 20.56 224
3rd Feb 2026 (Tue) 20.27 20.37 20.27 20.40 433
2nd Feb 2026 (Mon) 20.24 20.24 20.24 20.27 1,060
30th Jan 2026 (Fri) 20.25 20.25 20.05 20.15 1,446
29th Jan 2026 (Thu) 20.37 20.37 20.36 20.365 781
28th Jan 2026 (Wed) 20.35 20.40 20.35 20.34 1,203
27th Jan 2026 (Tue) 20.28 20.30 20.28 20.34 978
26th Jan 2026 (Mon) 20.20 20.20 20.20 20.2799 510
23rd Jan 2026 (Fri) 20.25 20.25 20.25 20.26 355
22nd Jan 2026 (Thu) 20.23 20.24 20.23 20.25 300
21st Jan 2026 (Wed) 20.22 20.22 20.15 20.20 80
20th Jan 2026 (Tue) 20.15 20.18 20.15 20.18 454
19th Jan 2026 (Mon) 20.23 20.26 20.23 20.26 527
16th Jan 2026 (Fri) 20.23 20.26 20.23 20.26 527
15th Jan 2026 (Thu) 20.19 20.25 20.19 20.20 5,112
14th Jan 2026 (Wed) 20.16 20.21 20.10 20.21 606
13th Jan 2026 (Tue) 20.20 20.20 20.20 20.14 153
12th Jan 2026 (Mon) 20.25 20.25 20.18 20.14 310
9th Jan 2026 (Fri) 20.13 20.20 20.13 20.198 225
8th Jan 2026 (Thu) 20.03 20.11 20.03 20.11 20
7th Jan 2026 (Wed) 20.03 20.03 20.03 20.02 280
See more Mfa Financial I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered