Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M Evo Global Ac (MEVOU.US) Share Price

Price $10.03 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $12.37
Sell $10.02
Last Trade: -
Day's Volume: 1,000
Last Close: $10.035
Open: $10.03
ISIN: KYG6071J1287
Day's Range $10.03 - $10.03
52wk Range: $10.03 - $10.06
Market Capitalisation: $N/A
VWAP: $10.03004
Shares in Issue: N/A

M Evo Global Ac (MEVOU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more M Evo Global Ac trades

M Evo Global Ac (MEVOU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.03 10.03 10.03 10.035 1,000
5th Feb 2026 (Thu) 10.035 10.035 10.035 10.03 0
4th Feb 2026 (Wed) 10.045 10.05 10.035 10.03 3,855
3rd Feb 2026 (Tue) 10.05 10.05 10.03 10.04 1,800
2nd Feb 2026 (Mon) 10.055 10.06 10.045 10.05 68,802
See more M Evo Global Ac price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered