Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramaco Resource (METCL.US) Share Price

Price $25.58 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $29.44
Sell $24.60
Buy / Sell METCL Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.4301
Open: $25.50
ISIN: US75134P4028
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $26.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ramaco Resource (METCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ramaco Resource trades

Ramaco Resource (METCL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.50 25.50 25.4301 25.4301 0
17th Jul 2025 (Thu) 25.50 25.50 25.50 25.58 178
16th Jul 2025 (Wed) 25.50 25.54 25.50 25.54 100
15th Jul 2025 (Tue) 25.50 25.50 25.49 25.50 459
14th Jul 2025 (Mon) 25.95 25.99 25.95 25.99 21
11th Jul 2025 (Fri) 25.95 26.18 25.95 25.947 2,014
10th Jul 2025 (Thu) 25.93 25.93 25.89 25.89 9
9th Jul 2025 (Wed) 25.93 25.93 25.88 25.88 470
8th Jul 2025 (Tue) 25.65 25.7947 25.65 25.7947 0
7th Jul 2025 (Mon) 25.65 25.795 25.65 25.795 0
4th Jul 2025 (Fri) 25.65 25.7535 25.65 25.7535 0
3rd Jul 2025 (Thu) 25.65 25.7535 25.65 25.7535 0
2nd Jul 2025 (Wed) 25.65 25.6785 25.65 25.6785 23
1st Jul 2025 (Tue) 25.65 25.65 25.65 25.65 1
30th Jun 2025 (Mon) 25.65 25.84 25.65 25.84 0
27th Jun 2025 (Fri) 25.65 25.8312 25.65 25.8312 0
26th Jun 2025 (Thu) 25.65 25.672 25.65 25.672 0
25th Jun 2025 (Wed) 25.65 25.68 25.65 25.68 14
24th Jun 2025 (Tue) 25.65 25.755 25.65 25.755 40
23rd Jun 2025 (Mon) 25.65 25.65 25.63 25.63 1
20th Jun 2025 (Fri) 25.65 25.75 25.65 25.75 16
19th Jun 2025 (Thu) 25.65 25.76 25.65 25.76 0
See more Ramaco Resource price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered