| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.98 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1,200 | $19.94 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 610 | $19.94 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 54 | $19.95 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 46 | $19.95 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 51 | $19.95 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Sell* | 10 | $19.95 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 10 | $19.95 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Sell* | 120 | $19.93 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 25 | $19.92 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Unknown* | 350 | $19.88 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Unknown* | 100 | $19.88 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 78 | $19.86 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 50 | $19.88 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 200 | $19.86 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 200 | $19.80 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 100 | $19.83 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 500 | $19.87 | Automatic Execution |
09:52:09 - 18-Jul-25 |