Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metlife Inc (MET.F.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $19.62 Automatic Execution
 15:23:34 - 06-Feb-26
Sell* 100 $19.62 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 200 $19.585 Automatic Execution
 14:20:57 - 06-Feb-26
Sell* 100 $19.585 Automatic Execution
 14:20:57 - 06-Feb-26
Sell* 100 $19.585 Automatic Execution
 14:20:44 - 06-Feb-26
Sell* 100 $19.585 Automatic Execution
 14:20:44 - 06-Feb-26
Sell* 200 $19.585 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 100 $19.57 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 100 $19.585 Automatic Execution
 12:55:21 - 06-Feb-26
Sell* 100 $19.585 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 200 $19.585 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 100 $19.585 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 146 $19.58 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 100 $19.585 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 100 $19.585 Automatic Execution
 12:50:01 - 06-Feb-26
Sell* 100 $19.61 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 300 $19.61 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 100 $19.61 Automatic Execution
 12:18:23 - 06-Feb-26
Buy* 95 $19.63 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 5 $19.63 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 200 $19.61 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 200 $19.63 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 100 $19.61 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 500 $19.61 Automatic Execution
 12:18:02 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53