| Price | $19.66 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.06 0.31% |
| Buy | $20.66 |
| Sell | $19.40 |
| Last Trade: | Sell 100.00 at $19.62 |
| Day's Volume: | 4,171 |
| Last Close: | $19.64 |
| Open: | $19.64 |
| ISIN: | US59156R8503 |
| Day's Range | $19.57 - $19.66 |
| 52wk Range: | $19.11 - $22.49 |
| Market Capitalisation: | $53.48b |
| VWAP: | $19.60505 |
| Shares in Issue: | 755.09m |
Metlife Inc (MET.F.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.62 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 200 | $19.585 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 100 | $19.585 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 100 | $19.585 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 100 | $19.585 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 200 | $19.585 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 100 | $19.585 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 100 | $19.585 | Automatic Execution |
12:53:14 - 06-Feb-26 |
