| Price | $19.99 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.03 0.15% |
| Buy | $20.43 |
| Sell | $19.28 |
| Buy / Sell MET.F Shares | |
| Last Trade: | Buy 100.00 at $19.98 |
| Day's Volume: | 13,977 |
| Last Close: | $19.98 |
| Open: | $19.87 |
| ISIN: | US59156R8503 |
| Day's Range | $19.80 - $19.99 |
| 52wk Range: | $19.11 - $20.08 |
| Market Capitalisation: | $53.55b |
| VWAP: | $19.90434 |
| Shares in Issue: | 767.50m |
Metlife Inc (MET.F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.98 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1,200 | $19.94 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 610 | $19.94 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 54 | $19.95 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 46 | $19.95 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
14:50:41 - 18-Jul-25 |
