| Price | $21.64 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.07 0.32% |
| Buy | $23.00 |
| Sell | $21.00 |
| Last Trade: | Sell 100.00 at $21.63 |
| Day's Volume: | 1,552 |
| Last Close: | $21.64 |
| Open: | $21.67 |
| ISIN: | US59156R5046 |
| Day's Range | $21.60 - $21.67 |
| 52wk Range: | $21.20 - $24.55 |
| Market Capitalisation: | $53.48b |
| VWAP: | $21.64794 |
| Shares in Issue: | 755.09m |
Metlife (MET.A.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.63 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 2 | $21.65 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 300 | $21.67 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 300 | $21.67 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 1 | $21.65 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 40 | $21.61 | Automatic Execution |
12:45:54 - 06-Feb-26 |
