Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mesa Air Group (MESA.US) Share Price

Price $1.40 on 06-02-2026 at 14:43:52
Change $0.00 0%
Buy $1.50
Sell $1.44
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $1.40
Open: $1.40
ISIN: US5904791358
Day's Range $0.00 - $0.00
52wk Range: $0.87 - $1.71
Market Capitalisation: $757.73m
VWAP: $0.00
Shares in Issue: 41.89m

Mesa Air Group (MESA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mesa Air Group trades

Mesa Air Group (MESA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.40 1.40 1.40 1.40 0
5th Feb 2026 (Thu) 1.40 1.40 1.40 1.40 0
4th Feb 2026 (Wed) 1.40 1.40 1.40 1.40 0
3rd Feb 2026 (Tue) 1.40 1.40 1.40 1.40 0
2nd Feb 2026 (Mon) 1.40 1.40 1.40 1.40 0
30th Jan 2026 (Fri) 1.40 1.40 1.40 1.40 0
29th Jan 2026 (Thu) 1.40 1.40 1.40 1.40 0
28th Jan 2026 (Wed) 1.40 1.40 1.40 1.40 0
27th Jan 2026 (Tue) 1.40 1.40 1.40 1.40 0
26th Jan 2026 (Mon) 1.40 1.40 1.40 1.40 0
23rd Jan 2026 (Fri) 1.40 1.40 1.40 1.40 0
22nd Jan 2026 (Thu) 1.40 1.40 1.40 1.40 0
21st Jan 2026 (Wed) 1.40 1.40 1.40 1.40 0
20th Jan 2026 (Tue) 1.40 1.40 1.40 1.40 0
19th Jan 2026 (Mon) 1.40 1.40 1.40 1.40 0
16th Jan 2026 (Fri) 1.40 1.40 1.40 1.40 0
15th Jan 2026 (Thu) 1.40 1.40 1.40 1.40 0
14th Jan 2026 (Wed) 1.40 1.40 1.40 1.40 0
13th Jan 2026 (Tue) 1.40 1.40 1.40 1.40 0
12th Jan 2026 (Mon) 1.40 1.40 1.40 1.40 0
9th Jan 2026 (Fri) 1.40 1.40 1.40 1.40 0
8th Jan 2026 (Thu) 1.40 1.40 1.40 1.40 0
7th Jan 2026 (Wed) 1.40 1.40 1.40 1.40 0
See more Mesa Air Group price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered