| Price | $1.185 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.09 8.18% |
| Buy | $1.20 |
| Sell | $1.13 |
| Buy / Sell MESA Shares | |
| Last Trade: | Buy 24.00 at $1.19 |
| Day's Volume: | 23,628 |
| Last Close: | $1.19 |
| Open: | $1.115 |
| ISIN: | US5904791358 |
| Day's Range | $1.115 - $1.19 |
| 52wk Range: | $0.87 - $1.19 |
| Market Capitalisation: | $46.05m |
| VWAP: | $1.163666 |
| Shares in Issue: | 41.86m |
Mesa Air Group (MESA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $1.19 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 15 | $1.19 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 11 | $1.19 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 89 | $1.19 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 11 | $1.19 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 100 | $1.19 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Unknown* | 200 | $1.185 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 100 | $1.18 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Sell* | 404 | $1.18 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 5 | $1.18 | Automatic Execution |
13:28:02 - 18-Jul-25 |
