| Price | $1.31 on 19-09-2025 at 21:37:46 |
|---|---|
| Change | $-0.07 -5% |
| Buy | $1.39 |
| Sell | $1.29 |
| Last Trade: | Sell 35.00 at $1.33 |
| Day's Volume: | 29,979 |
| Last Close: | $1.34 |
| Open: | $1.375 |
| ISIN: | US5904791358 |
| Day's Range | $1.30 - $1.375 |
| 52wk Range: | $0.87 - $1.43 |
| Market Capitalisation: | $58.40m |
| VWAP: | $1.353613 |
| Shares in Issue: | 41.87m |
Mesa Air Group (MESA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $1.33 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 4 | $1.31 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 100 | $1.31 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 83 | $1.30 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 248 | $1.30 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 9 | $1.30 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 74 | $1.30 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 79 | $1.30 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 332 | $1.30 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 432 | $1.30 | Automatic Execution |
14:56:44 - 19-Sep-25 |
