Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mesa Air Group (MESA.US) Share Price

Price $1.40 on 12-12-2025 at 14:45:28
Change $0.00 0%
Buy $1.50
Sell $1.44
Last Trade: -
Day's Volume: 0
Last Close: $1.40
Open: $1.40
ISIN: US5904791358
Day's Range $0.00 - $0.00
52wk Range: $0.87 - $1.71
Market Capitalisation: $796.68m
VWAP: $0.00
Shares in Issue: 83.77m

Mesa Air Group (MESA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mesa Air Group trades

Mesa Air Group (MESA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.40 1.40 1.40 1.40 0
11th Dec 2025 (Thu) 1.40 1.40 1.40 1.40 0
10th Dec 2025 (Wed) 1.40 1.40 1.40 1.40 0
9th Dec 2025 (Tue) 1.40 1.40 1.40 1.40 0
8th Dec 2025 (Mon) 1.40 1.40 1.40 1.40 0
5th Dec 2025 (Fri) 1.40 1.40 1.40 1.40 0
4th Dec 2025 (Thu) 1.40 1.40 1.40 1.40 0
3rd Dec 2025 (Wed) 1.40 1.40 1.40 1.40 0
2nd Dec 2025 (Tue) 1.40 1.40 1.40 1.40 0
1st Dec 2025 (Mon) 1.40 1.40 1.40 1.40 0
28th Nov 2025 (Fri) 1.40 1.40 1.40 1.40 0
27th Nov 2025 (Thu) 1.40 1.40 1.40 1.40 0
26th Nov 2025 (Wed) 1.40 1.40 1.40 1.40 0
25th Nov 2025 (Tue) 1.40 1.40 1.40 1.40 0
24th Nov 2025 (Mon) 1.40 1.42 1.35 1.40 4,009
21st Nov 2025 (Fri) 1.40 1.45 1.33 1.39 7,363
20th Nov 2025 (Thu) 1.61 1.61 1.57 1.57 8
19th Nov 2025 (Wed) 1.61 1.61 1.54 1.57 3,745
18th Nov 2025 (Tue) 1.65 1.655 1.60 1.60 10,978
17th Nov 2025 (Mon) 1.63 1.675 1.63 1.67 4,529
14th Nov 2025 (Fri) 1.55 1.61 1.55 1.60 5,067
See more Mesa Air Group price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered