Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of America (MER.K.US) Share Price

Price $25.25 on 18-07-2025 at 21:20:02
Change $0.03 0.12%
Buy $25.27
Sell $25.20
Buy / Sell MER.K Shares
Last Trade: Buy 6.00 at $25.26
Day's Volume: 106
Last Close: $25.25
Open: $25.25
ISIN: US0605051798
Day's Range $25.25 - $25.25
52wk Range: $25.02 - $25.61
Market Capitalisation: $N/A
VWAP: $25.25057
Shares in Issue: N/A

Bank Of America (MER.K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $25.26 Ordinary
16:23:34 - 18-Jul-25
See more Bank Of America trades

Bank Of America (MER.K) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.25 25.25 25.25 25.25 106
17th Jul 2025 (Thu) 25.26 25.26 25.20 25.23 5,938
16th Jul 2025 (Wed) 25.25 25.25 25.21 25.21 1,873
15th Jul 2025 (Tue) 25.27 25.29 25.23 25.21 3,256
14th Jul 2025 (Mon) 25.26 25.27 25.23 25.24 3,968
11th Jul 2025 (Fri) 25.27 25.27 25.26 25.26 35
10th Jul 2025 (Thu) 25.27 25.28 25.25 25.27 3,842
9th Jul 2025 (Wed) 25.26 25.29 25.26 25.29 888
8th Jul 2025 (Tue) 25.23 25.25 25.22 25.26 1,100
7th Jul 2025 (Mon) 25.20 25.23 25.19 25.22 630
4th Jul 2025 (Fri) 25.22 25.24 25.22 25.25 505
3rd Jul 2025 (Thu) 25.22 25.24 25.22 25.25 505
2nd Jul 2025 (Wed) 25.25 25.25 25.18 25.22 1,732
1st Jul 2025 (Tue) 25.23 25.27 25.23 25.25 2,379
30th Jun 2025 (Mon) 25.19 25.24 25.16 25.15 3,880
27th Jun 2025 (Fri) 25.22 25.22 25.15 25.14 3,927
26th Jun 2025 (Thu) 25.22 25.22 25.14 25.15 3,598
25th Jun 2025 (Wed) 25.24 25.28 25.24 25.2501 2,805
24th Jun 2025 (Tue) 25.18 25.34 25.17 25.32 8,383
23rd Jun 2025 (Mon) 25.14 25.17 25.11 25.12 2,870
20th Jun 2025 (Fri) 25.06 25.15 25.06 25.16 10,483
19th Jun 2025 (Thu) 25.15 25.15 25.07 25.08 2,565
See more Bank Of America price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered