Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of America (MER.K.US) Share Price

Price $25.84 on 06-02-2026 at 22:20:02
Change $0.01 0.04%
Buy $26.43
Sell $25.40
Last Trade: -
Day's Volume: 200
Last Close: $25.85
Open: $25.82
ISIN: US0605051798
Day's Range $25.82 - $25.88
52wk Range: $25.02 - $26.29
Market Capitalisation: $N/A
VWAP: $25.82694
Shares in Issue: N/A

Bank Of America (MER.K.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of America trades

Bank Of America (MER.K.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.82 25.88 25.82 25.85 200
5th Feb 2026 (Thu) 25.79 25.82 25.79 25.8099 209
4th Feb 2026 (Wed) 25.78 25.78 25.78 25.7716 0
3rd Feb 2026 (Tue) 25.80 25.80 25.72 25.7589 122
2nd Feb 2026 (Mon) 25.77 25.80 25.77 25.74 2,414
30th Jan 2026 (Fri) 25.65 25.83 25.65 25.81 3,330
29th Jan 2026 (Thu) 25.63 25.65 25.63 25.65 0
28th Jan 2026 (Wed) 25.63 25.63 25.63 25.68 0
27th Jan 2026 (Tue) 25.67 25.67 25.67 25.68 105
26th Jan 2026 (Mon) 25.70 25.70 25.64 25.68 200
23rd Jan 2026 (Fri) 25.68 25.68 25.66 25.69 1,660
22nd Jan 2026 (Thu) 25.70 25.70 25.67 25.6565 2,787
21st Jan 2026 (Wed) 25.58 25.67 25.58 25.62 312
20th Jan 2026 (Tue) 25.55 25.59 25.52 25.53 1,384
19th Jan 2026 (Mon) 25.60 25.60 25.57 25.60 2,117
16th Jan 2026 (Fri) 25.60 25.60 25.57 25.60 2,117
15th Jan 2026 (Thu) 25.59 25.60 25.56 25.58 2,147
14th Jan 2026 (Wed) 25.52 25.57 25.50 25.51 954
13th Jan 2026 (Tue) 25.51 25.58 25.51 25.55 1,146
12th Jan 2026 (Mon) 25.51 25.55 25.50 25.55 912
9th Jan 2026 (Fri) 25.57 25.59 25.55 25.57 860
8th Jan 2026 (Thu) 25.525 25.525 25.49 25.48 3,550
7th Jan 2026 (Wed) 25.58 25.58 25.56 25.52 209
See more Bank Of America price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered