Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MEIP.US (MEIP.US) Share Price

Price $3.07 on 19-09-2025 at 07:46:29
Change $0.00 0%
Buy $3.80
Sell $3.03
Last Trade: -
Day's Volume: 0
Last Close: $3.07
Open: $2.85
ISIN: US55279B3015
Day's Range $0.00 - $0.00
52wk Range: $1.92 - $11.45
Market Capitalisation: $88.99m
VWAP: $0.00
Shares in Issue: 32.84m

MEIP.US (MEIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MEIP.US trades

MEIP.US (MEIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.85 3.07 2.85 3.07 0
18th Sep 2025 (Thu) 2.85 3.07 2.85 3.07 0
17th Sep 2025 (Wed) 2.85 3.07 2.85 3.07 0
16th Sep 2025 (Tue) 2.85 3.07 2.85 3.07 0
15th Sep 2025 (Mon) 2.85 3.07 2.85 3.07 0
12th Sep 2025 (Fri) 2.85 3.07 2.85 3.07 0
11th Sep 2025 (Thu) 2.85 3.07 2.85 3.07 0
10th Sep 2025 (Wed) 2.85 3.25 2.85 3.07 734,892
9th Sep 2025 (Tue) 2.95 3.05 2.765 2.78 743,511
8th Sep 2025 (Mon) 3.21 3.40 2.92 3.00 755,600
5th Sep 2025 (Fri) 4.34 4.40 4.09 4.23 51,952
4th Sep 2025 (Thu) 4.60 4.67 3.87 4.27 102,065
3rd Sep 2025 (Wed) 4.80 4.82 4.53 4.53 39,573
2nd Sep 2025 (Tue) 4.86 5.15 4.83 4.85 25,915
1st Sep 2025 (Mon) 5.23 5.23 4.86 4.86 27,117
29th Aug 2025 (Fri) 5.23 5.23 4.86 4.86 27,117
28th Aug 2025 (Thu) 5.25 5.47 5.20 5.20 23,611
27th Aug 2025 (Wed) 5.23 5.49 5.15 5.16 77,044
26th Aug 2025 (Tue) 4.95 5.28 4.92 5.28 48,976
25th Aug 2025 (Mon) 4.87 5.20 4.87 5.00 37,702
22nd Aug 2025 (Fri) 4.64 5.00 4.60 4.97 91,563
See more MEIP.US price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered