| Price | $5.73 on 18-07-2025 at 21:39:50 |
|---|---|
| Change | $1.23 27.33% |
| Buy | $5.75 |
| Sell | $5.73 |
| Buy / Sell MEIP Shares | |
| Last Trade: | Sell 160.00 at $5.73 |
| Day's Volume: | 5,079,254 |
| Last Close: | $5.92 |
| Open: | $8.92 |
| ISIN: | US55279B3015 |
| Day's Range | $5.25 - $9.00 |
| 52wk Range: | $1.92 - $11.45 |
| Market Capitalisation: | $29.98m |
| VWAP: | $7.64927 |
| Shares in Issue: | 6.66m |
Mei Pharma (MEIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | $5.73 | Ordinary |
17:39:47 - 18-Jul-25 |
| Sell* | 72 | $5.73 | Ordinary |
17:39:47 - 18-Jul-25 |
| Sell* | 28 | $5.74 | Ordinary |
17:39:47 - 18-Jul-25 |
| Sell* | 228 | $5.73 | Ordinary |
17:38:42 - 18-Jul-25 |
| Sell* | 339 | $5.74 | Ordinary |
17:38:42 - 18-Jul-25 |
| Sell* | 1 | $5.74 | Ordinary |
17:38:13 - 18-Jul-25 |
| Sell* | 16 | $5.74 | Ordinary |
17:37:07 - 18-Jul-25 |
| Sell* | 13 | $5.74 | Ordinary |
17:36:57 - 18-Jul-25 |
| Sell* | 104 | $5.74 | Ordinary |
17:36:53 - 18-Jul-25 |
| Sell* | 53 | $5.74 | Ordinary |
17:36:51 - 18-Jul-25 |
