| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 5 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 5 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 95 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 5 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 20 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 56 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 68 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 148 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 400 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 148 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 290 | $26.82 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 290 | $26.82 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 150 | $26.82 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 5 | $26.82 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 5 | $26.84 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 45 | $26.82 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 32 | $26.81 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 10 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 65 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 1 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 12 | $26.79 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 12 | $26.79 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 15 | $26.79 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 7 | $26.79 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 32 | $26.79 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 288 | $26.78 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 20 | $26.78 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 78 | $26.78 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 18 | $26.76 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $26.73 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $26.705 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $26.705 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $26.705 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $26.705 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $26.705 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 12 | $26.72 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 30 | $26.71 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $26.705 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $26.705 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 38 | $26.67 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 1 | $26.76 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 1 | $26.76 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 2 | $26.76 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 1 | $26.76 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 30 | $26.74 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 2 | $26.73 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 4 | $26.74 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 4 | $26.74 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 159 | $26.76 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 241 | $26.76 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 21 | $26.72 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 11 | $26.72 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 16 | $26.72 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 11 | $26.76 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 16 | $26.76 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 30 | $26.78 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 100 | $26.775 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $26.73 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $26.72 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 5 | $26.58 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 5 | $26.58 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 20 | $26.59 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 7 | $26.60 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 1 | $26.61 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 80 | $26.63 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 5 | $26.63 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 95 | $26.63 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 5 | $26.64 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 20 | $26.63 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 19 | $26.79 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 1 | $26.79 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 8 | $26.79 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 1 | $26.79 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 10 | $26.81 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 10 | $26.81 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 7 | $26.81 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 25 | $26.81 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 75 | $26.81 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 4 | $26.81 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 3 | $26.81 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 23 | $26.81 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 2 | $26.81 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 600 | $26.81 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 4 | $26.81 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 4 | $26.81 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 96 | $26.81 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 45 | $26.81 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 9 | $26.81 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 2 | $26.81 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 500 | $26.81 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 15 | $26.81 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 15 | $26.81 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 15 | $26.81 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 85 | $26.81 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 7 | $26.81 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 300 | $26.81 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 7 | $26.81 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 3 | $26.81 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 32 | $26.81 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 300 | $26.81 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 452 | $26.81 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 10 | $26.81 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 80 | $26.81 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 80 | $26.81 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 22 | $26.81 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 10 | $26.81 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 30 | $26.81 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 300 | $26.81 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 89 | $26.81 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 11 | $26.81 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 200 | $26.81 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 89 | $26.81 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 200 | $26.81 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 16 | $26.81 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 10 | $26.83 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Unknown* | 10 | $26.83 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Unknown* | 6 | $26.83 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Unknown* | 90 | $26.83 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Unknown* | 10 | $26.83 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Unknown* | 10 | $26.83 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Unknown* | 10 | $26.83 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 54 | $26.81 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 37 | $26.81 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 700 | $26.81 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 77 | $26.81 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 9 | $26.81 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 77 | $26.81 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 23 | $26.81 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 50 | $26.81 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 62 | $26.81 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 300 | $26.81 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 70 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 30 | $26.82 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 15 | $26.82 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 2 | $26.82 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 16 | $26.82 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 18 | $26.83 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 17 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 99 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 94 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 28 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $26.845 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 30 | $26.84 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $26.845 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $26.845 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $26.845 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 30 | $26.84 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 72 | $26.82 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 28 | $26.83 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 2 | $26.83 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 95 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 95 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 96 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 1 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 96 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 86 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 10 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 60 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 30 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 66 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 36 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 34 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 66 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 34 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 66 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 10 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 4 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 30 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 66 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 20 | $26.80 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 278 | $26.80 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 4 | $26.76 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 8 | $26.755 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 10 | $26.75 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 27 | $26.78 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 27 | $26.78 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 2 | $26.79 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 12 | $26.75 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 10 | $26.80 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 1 | $26.79 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 100 | $26.78 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 20 | $26.74 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 8 | $26.74 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 2 | $26.75 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 10 | $26.76 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 4 | $26.74 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 10 | $26.76 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 90 | $26.80 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 100 | $26.78 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 14 | $26.68 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 5 | $26.61 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 5 | $26.33 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 5 | $26.375 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 3 | $26.36 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 2 | $26.43 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 4 | $26.44 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 38 | $26.45 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 17 | $26.46 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 26 | $26.45 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 99 | $26.45 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 10 | $26.50 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 99 | $26.49 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 1 | $26.49 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 14 | $26.55 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 1 | $26.505 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 22 | $26.51 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 12 | $26.52 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 22 | $26.58 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 4 | $26.55 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 44 | $26.57 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 12 | $26.57 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 26 | $26.59 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 28 | $26.59 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 1 | $26.59 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 38 | $26.60 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Unknown* | 3 | $26.61 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 38 | $26.60 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 1 | $26.60 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 2 | $26.60 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 1 | $26.60 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 1 | $26.60 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 10 | $26.61 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 12 | $26.61 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 46 | $26.61 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 12 | $26.62 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 10 | $26.62 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 10 | $26.62 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 10 | $26.62 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 1 | $26.61 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 9 | $26.62 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 58 | $26.62 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 8 | $26.70 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 14 | $26.69 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 13 | $26.69 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 6 | $26.69 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Buy* | 2 | $26.80 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Buy* | 6 | $26.80 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Buy* | 20 | $26.80 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Buy* | 100 | $26.765 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 1 | $26.79 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Buy* | 1 | $26.84 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Buy* | 7 | $26.84 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Unknown* | 1 | $26.86 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Buy* | 100 | $26.875 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Buy* | 3 | $26.87 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Buy* | 64 | $26.88 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Buy* | 64 | $26.88 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Buy* | 5 | $26.87 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 1 | $26.87 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 4 | $26.87 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 2 | $26.87 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 4 | $26.87 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 4 | $26.87 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 4 | $26.95 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 4 | $26.91 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 17 | $26.91 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 24 | $26.91 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 10 | $26.95 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 10 | $26.95 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 34 | $27.01 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Buy* | 1 | $27.07 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $27.07 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 50 | $27.07 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 18 | $27.03 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Unknown* | 1 | $27.08 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Sell* | 26 | $27.08 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Sell* | 11 | $27.08 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Sell* | 14 | $27.09 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Sell* | 1 | $27.09 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Sell* | 1 | $27.11 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 8 | $27.11 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 13 | $27.11 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 1 | $27.09 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 5 | $27.04 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 38 | $27.04 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 2 | $27.04 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 4 | $27.04 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 15 | $27.05 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 28 | $27.04 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 8 | $27.07 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Sell* | 1 | $27.07 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Buy* | 1 | $27.095 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 1 | $27.095 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 1 | $27.10 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 20 | $27.10 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 19 | $27.10 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Sell* | 15 | $27.02 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 28 | $27.08 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 15 | $27.13 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 7 | $27.13 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 1 | $27.13 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 14 | $27.13 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 19 | $27.13 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 1 | $27.13 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 20 | $27.13 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 6 | $27.12 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 15 | $27.12 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Sell* | 10 | $27.08 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Sell* | 2 | $27.13 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 1 | $27.13 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 8 | $27.14 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Sell* | 21 | $27.16 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 7 | $27.16 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 100 | $27.205 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Sell* | 72 | $27.205 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Sell* | 90 | $27.205 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Sell* | 28 | $27.205 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Sell* | 10 | $27.205 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Buy* | 20 | $27.20 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 4 | $27.20 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 15 | $27.20 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 2 | $27.20 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 2 | $27.20 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 2 | $27.20 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 45 | $27.19 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 2 | $27.07 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 9 | $27.12 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 11 | $27.12 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 1 | $27.10 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 10 | $27.12 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 38 | $27.12 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 21 | $27.11 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 81 | $27.11 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 1 | $27.12 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 1 | $27.12 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 6 | $27.19 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Sell* | 5 | $27.14 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Buy* | 6 | $27.19 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Buy* | 5 | $27.20 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 1 | $27.22 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 5 | $27.23 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 2 | $27.24 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 2 | $27.25 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Buy* | 29 | $27.29 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 10 | $27.28 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 69 | $27.27 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 31 | $27.27 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $27.27 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 2 | $27.20 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 4 | $27.20 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 13 | $27.20 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 5 | $27.20 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 2 | $27.26 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 75 | $27.26 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 2 | $27.26 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 100 | $27.26 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Buy* | 2 | $27.31 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 5 | $27.31 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 2 | $27.30 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 11 | $27.17 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 2 | $27.17 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 7 | $27.17 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 6 | $27.21 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 10 | $27.34 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 1 | $27.34 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 24 | $27.34 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 1 | $27.28 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 1 | $27.10 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 10 | $27.19 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 5 | $27.10 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 10 | $27.19 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 3 | $27.11 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 100 | $27.19 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 11 | $27.11 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 2 | $27.21 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 17 | $27.11 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 17 | $27.23 | Ordinary |
07:42:57 - 12-Dec-25 |
| Buy* | 10 | $27.23 | Ordinary |
07:42:57 - 12-Dec-25 |
| Buy* | 73 | $27.23 | Ordinary |
07:42:57 - 12-Dec-25 |