| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.82 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 30 | $24.80 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 4 | $24.74 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 70 | $24.71 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 50 | $24.71 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 50 | $24.71 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 40 | $24.71 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 30 | $24.71 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 70 | $24.71 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 34 | $24.68 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 10 | $24.70 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 10 | $24.70 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 75 | $24.70 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 2 | $24.70 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 1 | $24.71 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 99 | $24.71 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 1 | $24.71 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 19 | $24.71 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 1 | $24.71 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Unknown* | 10 | $24.72 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 10 | $24.72 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 4 | $24.725 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 23 | $24.72 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 23 | $24.72 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 1 | $24.745 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 3 | $24.74 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 3 | $24.75 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 1 | $24.77 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 1 | $24.77 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 2 | $24.79 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 2 | $24.79 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 7 | $24.79 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 2 | $24.79 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 1 | $24.77 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $24.77 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $24.77 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $24.75 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 1 | $24.70 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 10 | $24.69 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 3 | $24.68 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 3 | $24.69 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 10 | $24.69 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 10 | $24.69 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 14 | $24.66 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 4 | $24.64 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 17 | $24.62 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 4 | $24.62 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 3 | $24.62 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 1 | $24.62 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 2 | $24.58 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 3 | $24.63 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 2 | $24.63 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 21 | $24.62 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 15 | $24.61 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 11 | $24.61 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 9 | $24.61 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $24.59 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $24.59 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 9 | $24.59 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Unknown* | 19 | $24.57 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Unknown* | 1 | $24.57 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 50 | $24.57 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 1 | $24.56 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 1 | $24.56 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 4 | $24.56 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 3 | $24.56 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 2 | $24.56 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 1 | $24.59 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 17 | $24.59 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 1 | $24.59 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 2 | $24.58 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 48 | $24.58 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 52 | $24.58 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 5 | $24.57 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 4 | $24.57 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 2 | $24.57 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 2 | $24.57 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 51 | $24.57 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 11 | $24.57 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 1 | $24.56 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 40 | $24.56 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 10 | $24.58 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 10 | $24.58 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 10 | $24.58 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 10 | $24.58 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 10 | $24.58 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 10 | $24.58 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 2 | $24.59 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 18 | $24.59 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 2 | $24.59 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 4 | $24.58 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 2 | $24.58 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 2 | $24.58 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 2 | $24.58 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 2 | $24.58 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 4 | $24.58 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 9 | $24.58 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $24.57 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 10 | $24.57 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 15 | $24.57 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 4 | $24.57 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 2 | $24.57 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 4 | $24.57 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $24.47 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 7 | $24.41 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 106 | $24.41 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 200 | $24.41 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Unknown* | 1 | $24.43 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 10 | $24.43 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 2 | $24.43 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 4 | $24.43 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 2 | $24.43 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 5 | $24.44 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 9 | $24.44 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 11 | $24.69 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 10 | $24.69 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 10 | $24.68 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 257 | $24.70 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 100 | $24.75 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 10 | $24.77 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 1 | $24.43 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 2 | $24.78 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 1 | $24.44 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 1 | $24.56 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 19 | $24.56 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 2 | $24.56 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 30 | $24.56 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 10 | $24.57 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 2 | $24.57 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 9 | $24.67 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 4 | $24.67 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 50 | $24.24 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 50 | $24.22 | Automatic Execution |
09:49:21 - 06-Feb-26 |