| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.84 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 2 | $21.84 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 4 | $21.85 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 14 | $21.85 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 33 | $21.84 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 3 | $21.84 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 3 | $21.84 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 7 | $21.84 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 10 | $21.84 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 10 | $21.84 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 10 | $21.84 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 12 | $21.84 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 5 | $21.84 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 85 | $21.84 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 5 | $21.84 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 10 | $21.84 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 6 | $21.84 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 14 | $21.84 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 15 | $21.84 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 5 | $21.86 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 36 | $21.82 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 87 | $21.82 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 43 | $21.82 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 21 | $21.82 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 19 | $21.82 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 21 | $21.82 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 2 | $21.82 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 8 | $21.83 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 2 | $21.83 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 5 | $21.83 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 43 | $21.85 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 40 | $21.85 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 49 | $21.84 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 4 | $21.84 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 21 | $21.82 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 21 | $21.82 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 42 | $21.82 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 2 | $21.82 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 21 | $21.82 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 10 | $21.82 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 10 | $21.82 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 5 | $21.82 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 2 | $21.82 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 5 | $21.82 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 6 | $21.82 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 43 | $21.82 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 3 | $21.82 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 5 | $21.82 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 5 | $21.82 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 5 | $21.82 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 5 | $21.82 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 12 | $21.83 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 6 | $21.83 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 2 | $21.83 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 4 | $21.83 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 59 | $21.82 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 5 | $21.83 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 5 | $21.83 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 5 | $21.83 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 84 | $21.83 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 5 | $21.83 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 15 | $21.83 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 31 | $21.83 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 77 | $21.83 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 43 | $21.83 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 3 | $21.84 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 14 | $21.845 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 2 | $21.82 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 45 | $21.82 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 45 | $21.82 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 7 | $21.81 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 46 | $21.81 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 49 | $21.81 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 31 | $21.81 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 40 | $21.81 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 5 | $21.83 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 5 | $21.83 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 5 | $21.83 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 5 | $21.83 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 5 | $21.83 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 5 | $21.83 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 5 | $21.83 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 5 | $21.83 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 4 | $21.84 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 30 | $21.84 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 10 | $21.84 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 38 | $21.84 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 20 | $21.85 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 30 | $21.87 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 70 | $21.85 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 30 | $21.85 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 4 | $21.87 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 100 | $21.85 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 45 | $21.85 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 45 | $21.85 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 5 | $21.85 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 5 | $21.85 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 5 | $21.85 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 24 | $21.78 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 45 | $21.78 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 71 | $21.81 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 51 | $21.80 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 2 | $21.81 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 17 | $21.80 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 58 | $21.82 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 5 | $21.83 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 5 | $21.83 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 5 | $21.83 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 5 | $21.83 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 5 | $21.83 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 5 | $21.83 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 13 | $21.84 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 17 | $21.84 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 100 | $21.865 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $21.865 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 10 | $21.865 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 45 | $21.865 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 45 | $21.865 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 45 | $21.865 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 17 | $21.86 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 5 | $21.86 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 42 | $21.87 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 2 | $21.89 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 31 | $21.89 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 2 | $21.90 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 28 | $21.90 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $21.91 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $21.91 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 24 | $21.94 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 4 | $21.94 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 24 | $21.92 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 24 | $21.92 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 25 | $22.07 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 5 | $22.07 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 25 | $22.07 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $22.06 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 69 | $22.04 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $22.04 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $22.04 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $22.04 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 12 | $22.02 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 25 | $22.02 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 25 | $22.02 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 93 | $22.00 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 30 | $22.01 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 7 | $22.01 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 7 | $22.01 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 5 | $22.03 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 1 | $22.04 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 5 | $21.99 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 7 | $21.99 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 4 | $21.99 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 100 | $22.00 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 4 | $22.01 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 25 | $21.98 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 1 | $21.98 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 25 | $21.98 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 2 | $21.97 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 45 | $21.95 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 1 | $21.95 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 30 | $21.95 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 30 | $21.95 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 25 | $21.98 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Buy* | 25 | $21.98 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Buy* | 30 | $21.97 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 58 | $21.95 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 5 | $21.93 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 4 | $21.93 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 2 | $21.91 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 49 | $21.91 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 49 | $21.92 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 5 | $21.92 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 1 | $21.92 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 5 | $21.92 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 5 | $21.92 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 4 | $21.93 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Buy* | 1 | $21.92 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 25 | $21.92 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 25 | $21.92 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 2 | $21.92 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 5 | $21.89 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $21.89 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 30 | $21.90 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 25 | $21.88 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 25 | $21.88 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 2 | $21.88 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 4 | $21.88 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 1 | $21.88 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 9 | $21.88 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 16 | $21.88 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 40 | $21.87 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 52 | $21.87 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 2 | $21.85 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Unknown* | 30 | $21.83 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 30 | $21.84 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 30 | $21.84 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 3 | $21.84 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 30 | $21.83 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 5 | $21.80 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 5 | $21.80 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 3 | $21.835 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 5 | $21.83 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 2 | $21.82 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 1 | $21.78 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 7 | $21.78 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Sell* | 2 | $21.93 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Sell* | 5 | $21.95 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 5 | $21.95 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 43 | $21.96 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 30 | $21.96 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 2 | $21.96 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 10 | $21.96 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 11 | $21.96 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 6 | $21.99 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 2 | $21.96 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 2 | $21.96 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 1 | $21.96 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 9 | $21.96 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 10 | $21.94 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 5 | $21.93 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 10 | $21.93 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Sell* | 5 | $21.90 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 4 | $21.91 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 3 | $21.98 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 72 | $21.98 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 30 | $21.92 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 3 | $21.92 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 4 | $21.91 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 1 | $21.91 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 1 | $21.86 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 5 | $21.83 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 30 | $21.84 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 70 | $21.84 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 30 | $21.84 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $21.86 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 11 | $21.87 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 30 | $21.87 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $21.87 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 12 | $21.87 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 77 | $21.87 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $21.87 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $21.92 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 30 | $21.92 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 12 | $21.92 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 6 | $21.92 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 33 | $21.94 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 35 | $21.94 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 10 | $21.94 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 2 | $21.94 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 4 | $21.965 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Unknown* | 36 | $21.96 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Unknown* | 45 | $21.96 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 6 | $21.95 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 27 | $21.98 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 27 | $21.98 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 6 | $21.96 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 45 | $21.96 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 6 | $21.96 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 28 | $21.96 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 21 | $21.96 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 21 | $21.96 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Unknown* | 1 | $21.97 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 54 | $21.97 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 45 | $21.97 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 21 | $21.97 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 21 | $21.97 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $21.96 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 108 | $21.94 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 9 | $21.95 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 2 | $21.96 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Sell* | 10 | $21.93 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 96 | $21.94 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 7 | $21.96 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 3 | $21.93 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Unknown* | 15 | $21.895 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $21.88 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 45 | $21.83 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 55 | $21.83 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 8 | $21.83 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 45 | $21.84 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $21.83 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $21.84 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $21.82 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 5 | $21.80 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 1 | $21.80 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 2 | $21.81 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 1 | $21.80 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 328 | $21.79 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 72 | $21.79 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 3 | $21.73 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 6 | $21.67 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 3 | $21.65 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 3 | $21.64 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 4 | $21.65 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Unknown* | 4 | $21.64 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 4 | $21.64 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 45 | $21.64 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 4 | $21.64 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 30 | $21.64 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 1 | $21.64 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 1 | $21.64 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 1 | $21.64 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 99 | $21.635 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 4 | $21.64 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 4 | $21.64 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 8 | $21.64 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 92 | $21.635 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 4 | $21.635 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 4 | $21.635 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 1 | $21.635 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 5 | $21.68 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 2 | $21.66 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 6 | $21.69 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 1 | $21.71 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $21.71 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 5 | $21.71 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 12 | $21.74 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 12 | $21.73 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 1 | $21.715 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 10 | $21.74 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 5 | $21.75 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 41 | $21.79 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Sell* | 12 | $21.77 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 10 | $21.77 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 12 | $21.77 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 31 | $21.78 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 4 | $21.79 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 18 | $21.80 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 20 | $21.81 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 5 | $21.81 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 58 | $21.81 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 5 | $21.81 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 5 | $21.81 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 12 | $21.84 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 20 | $21.71 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 11 | $21.71 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 20 | $21.73 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 42 | $21.74 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 5 | $21.75 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 4 | $21.75 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 2 | $21.74 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 4 | $21.82 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 10 | $21.82 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 90 | $21.82 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 4 | $21.84 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 15 | $21.84 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 12 | $21.84 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 5 | $21.86 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 1 | $21.86 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 4 | $21.86 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 1 | $21.86 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 18 | $21.90 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 4 | $21.83 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 1 | $21.83 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 1 | $21.83 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 22 | $21.835 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 45 | $21.83 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 1 | $21.83 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 1 | $21.83 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Unknown* | 1 | $21.78 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 1 | $21.76 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 1 | $21.76 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 19 | $21.81 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 92 | $22.08 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 100 | $22.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 92 | $22.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 12 | $22.19 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 23 | $22.15 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 13 | $22.15 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 36 | $22.14 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 15 | $22.14 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 36 | $22.14 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 43 | $22.16 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 1 | $22.02 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 2 | $22.02 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 2 | $22.02 | Automatic Execution |
09:48:57 - 18-Jul-25 |