| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.11 | Ordinary |
17:39:47 - 19-Sep-25 |
| Sell* | 2 | $28.62 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 204 | $28.62 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 106 | $28.62 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 96 | $28.62 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 4 | $28.63 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 17 | $28.67 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 7 | $28.67 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 4 | $28.67 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 34 | $28.67 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 7 | $28.67 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 1 | $28.67 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 3 | $28.67 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 6 | $28.67 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 1 | $28.67 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 45 | $28.66 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 206 | $28.66 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 94 | $28.66 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 3 | $28.68 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 3 | $28.68 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 3 | $28.68 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 4 | $28.68 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 33 | $28.68 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 3 | $28.66 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 3 | $28.66 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 1 | $28.66 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 100 | $28.64 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 1 | $28.62 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 3 | $28.62 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 100 | $28.605 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 90 | $28.59 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 41 | $28.59 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 4 | $28.60 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 181 | $28.61 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 219 | $28.61 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 10 | $28.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $28.64 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $28.64 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $28.64 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $28.64 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $28.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $28.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $28.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $28.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $28.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $28.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $28.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 34 | $28.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $28.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $28.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $28.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $28.62 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 10 | $28.61 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 45 | $28.61 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 72 | $28.61 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 10 | $28.62 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 1 | $28.62 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 100 | $28.63 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 56 | $28.65 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $28.655 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 6 | $28.68 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 6 | $28.69 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 1 | $28.71 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 68 | $28.73 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 32 | $28.73 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 1 | $28.73 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 2 | $28.73 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 1 | $28.73 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 5 | $28.74 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 5 | $28.75 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 18 | $28.75 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 30 | $28.75 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 51 | $28.75 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 50 | $28.75 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 4 | $28.85 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 3 | $28.90 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 16 | $28.91 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 2 | $28.91 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 4 | $28.92 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 88 | $28.92 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 30 | $28.91 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 1 | $28.90 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 1 | $28.90 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 30 | $28.90 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 9 | $28.86 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 1 | $28.86 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 4 | $28.88 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 100 | $28.89 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Buy* | 2 | $28.88 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 1 | $28.88 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 1 | $28.88 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 10 | $28.88 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 31 | $28.80 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 69 | $28.80 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Sell* | 100 | $28.80 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Sell* | 4 | $28.86 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Sell* | 4 | $28.87 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Sell* | 5 | $28.88 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 1 | $28.90 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 176 | $28.90 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 800 | $28.90 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 6 | $28.90 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 8 | $28.90 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 6 | $28.90 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Sell* | 27 | $28.89 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Sell* | 1 | $28.96 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 5 | $28.97 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 18 | $28.97 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 1 | $28.98 | Automatic Execution |
15:01:53 - 19-Sep-25 |
| Sell* | 18 | $28.98 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 20 | $28.98 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 2 | $28.99 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 200 | $29.00 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 59 | $29.00 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 20 | $29.00 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 10 | $29.00 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 90 | $29.00 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 21 | $29.00 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 90 | $29.00 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 10 | $29.00 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 90 | $29.00 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 9 | $29.00 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 44 | $29.00 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 8 | $29.00 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 56 | $29.00 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 34 | $28.99 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 19 | $28.99 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 2 | $28.99 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 100 | $28.97 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 100 | $28.96 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 80 | $28.97 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 5 | $28.99 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 5 | $28.99 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 6 | $28.98 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 10 | $28.99 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 10 | $28.99 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 16 | $28.97 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Buy* | 3 | $29.01 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 1 | $29.01 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 6 | $28.99 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 3 | $28.96 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 16 | $28.95 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 4 | $28.95 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 98 | $28.97 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 20 | $28.97 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 5 | $28.97 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Sell* | 1 | $28.98 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 7 | $28.98 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Sell* | 2 | $28.99 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Sell* | 1 | $28.99 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 25 | $28.99 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 15 | $28.99 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 19 | $28.99 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 5 | $28.99 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 30 | $28.99 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 5 | $28.99 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 13 | $28.99 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 9 | $28.99 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 30 | $28.99 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 30 | $28.99 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 2 | $28.99 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 100 | $28.99 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 16 | $29.01 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 6 | $29.00 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 23 | $29.00 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 4 | $29.01 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 10 | $29.01 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 4 | $29.01 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 10 | $29.00 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 10 | $29.01 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 4 | $29.01 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 1 | $29.01 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 30 | $29.02 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 30 | $29.02 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 14 | $29.02 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 14 | $29.02 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 3 | $29.02 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 2 | $29.02 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 45 | $29.01 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 4 | $29.00 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 5 | $29.01 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 11 | $29.03 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 1 | $29.03 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 5 | $29.03 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 9 | $29.03 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 10 | $29.05 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Sell* | 5 | $29.08 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 1 | $29.08 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 5 | $29.08 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 10 | $29.15 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 20 | $29.15 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Sell* | 5 | $29.14 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Sell* | 1 | $29.15 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 18 | $29.15 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 21 | $29.15 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 53 | $29.15 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 2 | $29.15 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 1 | $29.16 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Sell* | 4 | $29.16 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Sell* | 1 | $29.16 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Sell* | 1 | $29.16 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 24 | $29.19 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 1 | $29.19 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 3 | $29.19 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 9 | $29.19 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 27 | $29.18 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 2 | $29.16 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 1 | $29.17 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 1 | $29.17 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 42 | $29.18 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 19 | $29.18 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 37 | $29.19 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 1 | $29.19 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 3 | $29.19 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 5 | $29.19 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 1 | $29.19 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Buy* | 5 | $29.22 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Unknown* | 6 | $29.21 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 12 | $29.22 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 4 | $29.22 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 4 | $29.22 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 4 | $29.22 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Unknown* | 4 | $29.21 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Unknown* | 30 | $29.21 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 1 | $29.22 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 45 | $29.21 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 3 | $29.21 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 3 | $29.21 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 6 | $29.20 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 11 | $29.21 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 8 | $29.18 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 1 | $29.18 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 6 | $29.22 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 1 | $29.22 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Sell* | 10 | $29.27 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 46 | $29.27 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 9 | $29.27 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 5 | $29.30 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 11 | $29.27 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 3 | $29.27 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 2 | $29.29 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 4 | $29.27 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 200 | $29.26 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 1 | $29.25 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 3 | $29.25 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 1 | $29.22 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Sell* | 1 | $29.21 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Sell* | 4 | $29.21 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Buy* | 12 | $29.21 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 6 | $29.21 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 1 | $29.19 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 3 | $29.18 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 10 | $29.18 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 10 | $29.18 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 10 | $29.18 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 10 | $29.18 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 10 | $29.18 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 20 | $29.18 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 16 | $29.18 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 10 | $29.18 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 1 | $29.18 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Buy* | 46 | $29.19 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 1 | $29.17 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 79 | $29.20 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 2 | $29.19 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 5 | $29.20 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 27 | $29.21 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Unknown* | 31 | $29.225 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Sell* | 7 | $29.20 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 15 | $29.20 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 3 | $29.20 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 13 | $29.21 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Sell* | 42 | $29.23 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Sell* | 12 | $29.24 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 1 | $29.24 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 1 | $29.26 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 24 | $29.25 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 1 | $29.26 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 13 | $29.26 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 16 | $29.26 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 15 | $29.27 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 14 | $29.26 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 15 | $29.27 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 13 | $29.28 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 5 | $29.39 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 99 | $29.38 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 69 | $29.33 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 3 | $29.31 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 54 | $29.31 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 26 | $29.32 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 13 | $29.28 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 34 | $29.28 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 16 | $29.28 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 44 | $29.28 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 15 | $29.28 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 26 | $29.28 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 11 | $29.31 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 25 | $29.25 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 24 | $29.25 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 13 | $29.24 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 1 | $29.24 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 86 | $29.24 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 11 | $29.23 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 14 | $29.25 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 1 | $29.24 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 9 | $29.25 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 76 | $29.39 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 12 | $29.40 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 18 | $29.41 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 31 | $29.45 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 2 | $29.45 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 5 | $29.44 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 50 | $29.49 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 20 | $29.49 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 30 | $29.49 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 70 | $29.49 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 30 | $29.49 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 50 | $29.47 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 50 | $29.47 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 6 | $29.48 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 6 | $29.48 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 6 | $29.48 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 2 | $29.46 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 2 | $29.45 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 34 | $29.43 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 10 | $29.42 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 10 | $29.41 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 19 | $29.39 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 15 | $29.39 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 6 | $29.31 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 6 | $29.34 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 3 | $29.34 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 2 | $29.34 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 3 | $29.52 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 16 | $29.52 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 28 | $29.52 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 31 | $29.55 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 43 | $29.41 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 1 | $29.43 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 100 | $29.475 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 18 | $29.475 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 18 | $29.475 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 2 | $29.76 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 6 | $29.75 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 6 | $29.77 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 6 | $29.76 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 12 | $29.75 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 23 | $29.71 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 23 | $29.69 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 23 | $29.69 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 23 | $29.69 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 2 | $29.62 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 6 | $29.60 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 45 | $29.58 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 55 | $29.58 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 45 | $29.57 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 186 | $29.54 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 2 | $29.34 | Automatic Execution |
10:23:25 - 19-Sep-25 |